Zhitong Hong Kong Stock 52-Week High and New Low Statistics | August 5

The Zhitong Finance App learned that by the close of trading on August 5, 52 stocks had hit 52-week highs. Among them, Meizhen Group (01825), Chenxing Development (02286), and Dehe Group (00368) ranked in the top 3 with high rates of 62.71%, 48.75%, and 24.69%, respectively.

52-week high ranking

Stock name	closing price	highest price	High rate
Mei Zhen Group (01825)	3.800	3.905	62.71%
Chenxing Development (02286)	0.385	0.595	48.75%
Dehe Group (00368)	4.750	4.950	24.69%
True Health Medical-B (02697)	850.000	850.000	11.84%
Shunxing Group Holdings (01637)	0.550	0.550	11.11%
Futian Industrial (00420)	0.735	0.765	10.87%
Environmental Energy International (01102)	0.199	0.210	10.53%
Chuangke Industrial (00669)	143.800	145.000	6.46%
MERDEKAGOLD-DRS (06228)	32.080	32.720	6.30%
Lide Education (01449)	0.655	0.665	5.56%
Deepen Intelligence (02723)	670.000	697.000	5.45%
China Sandi (00910)	0.018	0.021	5.00%
RIBUN PAPER (02314)	4.410	4.545	4.72%
Tianjin Jianfa (02515)	2.720	2.800	4.67%
Sanwa Fine Chemical (00301)	6.850	7.200	4.20%
China Wantian Holdings (01854)	1.400	1.455	3.93%
Luo Shi robot (03752)	69.300	73.400	3.38%
Angel of the Times (06699)	94.700	99.750	2.84%
Modern Animal Husbandry (01117)	1.730	1.735	2.66%
Runge Interactive (02422)	3.325	3.480	2.35%
BIGAO GROUP (08220)	5.930	5.930	2.24%
Asus China Treasury Bonds (02829)	63.480	64.840	2.17%
PP Sino-US Bond-U (09001)	13.450	13.450	2.13%
Hang Seng S&P 500-U (09195)	1.570	1.570	1.95%
XTR America (03020)	1,821.500	1,820	1.76%
PP Treasury Bond-R (82817)	128.600	129.850	1.74%
GX Top 10 Innovative Blue Chips (03422)	106.750	106.750	1.67%
Huicai Holdings (01180)	1.030	1.095	1.39%
Hang Seng S&P 500 (03195)	12.300	12.310	1.15%
Donghui Hong Kong 35 (03012)	22.240	22.280	1.09%
TCL ELECTRONICS (01070)	16.750	16.780	1.08%
China Huajun (00377)	4.850	5.630	1.08%
PP Treasury Bond Hedging - U (09177)	19.550	19.650	1.03%
Agile Holdings (00186)	0.200	0.198	1.02%
Ruiwei Technology (07656)	32.600	32.880	0.92%
A Southern Korea Reserve (03537)	9.060	9.110	0.89%
Wutong International (00613)	5.135	5.165	0.68%
Asus China Treasury Bond-U (09829)	8.090	8.090	0.66%
Yao Ming Kang De (02359)	183.500	187.800	0.64%
Manulife Financial-S (00945)	350.400	352.000	0.57%
AGX S&P vs U (09415)	10.250	10.250	0.49%
Southern East and West Selected (03441)	12.980	12.990	0.46%
Everlasting Fragrance (01925)	1.385	1.385	0.36%
PP Sino-US Bonds (03001)	105.750	106.350	0.33%
PP Treasury Bonds (02817)	149.900	150.900	0.27%
A Southern Dollar-U (09096)	123.500	124.900	0.24%
A Chinese yuan (03161)	1,238.650	1,239	0.21%
Cathay Pacific (00293)	14.800	14.880	0.13%
USD-U (09196)	1,152.250	1,152	0.09%
A Hang Seng Morgan Beauty Income (03476)	15.060	15.090	0.07%
PP American Library A-U (09078)	609.850	610.800	0.04%
A Value Partners HKD (03421)	1,021.450	1,021	0.01%

52-week new low ranking

Stock name	closing price	Lowest price	Record low rate
Flower Year Holdings (01777)	0.028	0.027	-28.95%
Shengtang Holdings (08305)	0.089	0.079	-20.20%
Yutai Real Estate (00075)	0.122	0.073	-17.05%
Yasway (01993)	0.470	0.405	-15.63%
Yida China (03639)	0.024	0.020	-9.09%
China Finance International (00721)	0.118	0.106	-7.02%
Digital Technology for International Business (01782)	2.400	2.300	-6.88%
Milan Station (01150)	0.071	0.070	-6.67%
Yanchang Petroleum International (00346)	0.240	0.234	-6.40%
Yihe Co., Ltd. (01703)	0.405	0.375	-6.25%
Jintai Energy Holdings (02728)	0.015	0.015	-6.25%
Yashi Optics (01120)	0.630	0.620	-6.06%
Jianshi Technology-B (09877)	6.935	6.300	-5.97%
China graphite (02237)	0.186	0.180	-5.76%
Titan Energy Technology (02188)	0.099	0.091	-5.21%
Liang Zhitian Design Group (02262)	0.460	0.460	-5.15%
Master Construction (01459)	0.212	0.190	-5.00%
1957 & CO. (08495)	0.213	0.210	-4.98%
Du Fu Liquor Group (00986)	0.340	0.200	-4.76%
Weicheng International (01002)	0.046	0.041	-4.65%
Tongdeshi (Group) (00518)	0.178	0.170	-4.49%
Athenee Group (New) (00789)	1.180	1.150	-4.17%
MI ENERGY (01555)	0.024	0.023	-4.17%
SPIBOSYSTEMS (08319)	0.099	0.098	-3.92%
Ocean Global Holdings (09876)	2.345	2.170	-3.77%
From Yu Zhi Nong (00875)	0.290	0.265	-3.64%
Beijing Investment Transportation Technology (01522)	0.214	0.205	-3.30%
South China Vocational Education (06913)	0.129	0.120	-3.23%
Yu Cheng Ke Jin (00279)	0.380	0.335	-2.90%
Liankang Biotechnology Group (00690)	0.073	0.070	-2.78%
Yuanheng Gas (New) (00332)	0.185	0.147	-2.65%
Yihe Holdings (01662)	0.590	0.580	-2.52%
CNPC Gas (00603)	0.120	0.117	-2.50%
Kagaoda Capital (01468)	0.180	0.157	-1.88%
Zhongmiao Holdings (01471)	7.905	7.365	-1.80%
Walnut Capital (00905)	0.112	0.112	-1.75%
TAILING PHARMACEUTICAL (01011)	0.330	0.315	-1.56%
Changan Minsheng Logistics (01292)	1.995	1.990	-1.49%
Han Guo Real Estate (00160)	0.695	0.690	-1.43%
China Art Finance (01572)	0.076	0.074	-1.33%
PARADISE PALACE (02536)	0.850	0.830	-1.19%
Xinyi Energy (03868)	0.865	0.850	-1.16%
Becker Micro (02149)	28.280	27.480	-0.72%
Purple Yuan Yuan (08223)	0.168	0.158	-0.63%
Gangtong Holdings (00032)	7.450	7.400	-0.54%
Yisheng Biotechnology (01061)	2.365	2.330	-0.43%
Huaxia 20 US Bond-R (83146)	608.300	608.300	-0.33%
Adicon Holdings (09860)	3.170	3.165	-0.16%