- PRICING
- LIVE QUOTES
- LEARN
- HELP
More from Webull
Our Partners
EN
Statistics on 52-week new highs and lows for Hong Kong stocks | August 3
Zhitongcaijing·08/03/2026 08:49:12
Listen to the news
The Zhitong Finance App learned that by the close of trading on August 3, 35 stocks had hit 52-week highs. Among them, China Huajun (00377), Fast Food Empire (01843), and Keystone Capital (00804) ranked in the top 3 with high rates of 40.48%, 21.43%, and 15.12%, respectively.
52-week high ranking
| Stock name | closing price | highest price | High rate |
|---|---|---|---|
| China Huajun (00377) | 2.300 | 2.950 | 40.48% |
| Fast Food Empire (01843) | 0.320 | 0.340 | 21.43% |
| Keystone Capital (00804) | 10.000 | 10.200 | 15.12% |
| Huaibei Green Gold Co., Ltd. (02450) | 6.800 | 7.980 | 14.00% |
| Hefeng Group (02320) | 0.265 | 0.265 | 11.81% |
| Taixing Group (06811) | 1.260 | 1.320 | 10.92% |
| Mei Zhen Group (01825) | 1.960 | 2.300 | 10.05% |
| Smart China International (06063) | 1.265 | 1.265 | 10.00% |
| Environmental Energy International (01102) | 0.152 | 0.164 | 9.33% |
| Dragon Wing Aviation Technology (00918) | 2.620 | 2.940 | 9.29% |
| Angel of the Times (06699) | 94.250 | 97.000 | 8.46% |
| Mingke International (08100) | 0.450 | 0.455 | 7.06% |
| Tianjin Jianfa (02515) | 2.550 | 2.675 | 7.00% |
| Runge Interactive (02422) | 2.845 | 2.880 | 4.35% |
| Bank of East Asia (00023) | 17.210 | 17.300 | 3.65% |
| Excellent Ruixin (02687) | 224.000 | 224.800 | 3.40% |
| Shell Electric (02381) | 0.305 | 0.380 | 2.70% |
| PP Treasury Bond-U (09817) | 19.250 | 19.250 | 1.85% |
| Daxin Finance (00440) | 50.400 | 51.200 | 1.59% |
| RIBUN PAPER (02314) | 4.185 | 4.205 | 1.57% |
| Taisheng Group (00687) | 0.345 | 0.360 | 1.41% |
| Bank of China Hong Kong-R (82388) | 44.500 | 45.600 | 1.29% |
| AGX S&P vs U (09415) | 10.180 | 10.190 | 1.19% |
| PP Treasury Bonds (02817) | 150.400 | 150.500 | 1.07% |
| Fulu Holdings (02101) | 1.095 | 1.200 | 0.93% |
| Bank of China (03988) | 5.485 | 5.580 | 0.54% |
| MERDEKAGOLD-DRS (06228) | 29.700 | 29.880 | 0.54% |
| PP Sino-US Bonds (03001) | 105.950 | 106.000 | 0.38% |
| Manulife Financial-S (00945) | 346.000 | 350.000 | 0.29% |
| Changhe (00001) | 73.000 | 74.200 | 0.27% |
| ICBC Southern Treasury Bonds (03199) | 120.900 | 121.000 | 0.21% |
| A Taikang dollar (03176) | 8,002.000 | 8,002 | 0.15% |
| PP American Library A-U (09078) | 610.550 | 610.550 | 0.02% |
| A Value Partners HKD (03421) | 1,020.750 | 1,021 | 0.01% |
| A Chinese Hong Kong dollar (03471) | 1,014.300 | 1,014 | 0.00% |
52-week new low ranking
| Stock name | closing price | Lowest price | Record low rate |
|---|---|---|---|
| China Finance International (00721) | 0.122 | 0.120 | -21.05% |
| Dudu Holdings (08250) | 0.093 | 0.082 | -10.87% |
| New Silk Road Holding Group (00472) | 0.168 | 0.136 | -9.33% |
| IFBH (06603) | 5.210 | 5.175 | -7.42% |
| Walnut Capital (00905) | 0.122 | 0.116 | -7.20% |
| Hejing Taifu Group (01813) | 0.100 | 0.092 | -6.12% |
| Jintai Energy Holdings (02728) | 0.016 | 0.016 | -5.88% |
| China Basic Energy (08117) | 0.042 | 0.033 | -5.71% |
| Yefeng Group (01695) | 0.075 | 0.070 | -5.41% |
| Li Jiande Group (08455) | 0.022 | 0.018 | -5.26% |
| Yunnan Construction Investment Concrete (01847) | 0.450 | 0.400 | -4.76% |
| Jinyang New Energy (01121) | 0.440 | 0.410 | -4.65% |
| Jingjiu Health Care (00648) | 0.685 | 0.630 | -4.55% |
| China Dredging Environmental Protection (00871) | 0.047 | 0.047 | -4.08% |
| Digital Technology for International Business (01782) | 2.570 | 2.470 | -3.89% |
| Yingheng Technology (01760) | 1.375 | 1.330 | -3.62% |
| XIABU XIABU (00520) | 0.235 | 0.230 | -3.36% |
| Chinese Regenerative Medicine (08158) | 0.220 | 0.210 | -3.23% |
| China Shu Tower (08623) | 0.105 | 0.102 | -2.86% |
| Beijing Investment Transportation Technology (01522) | 0.225 | 0.225 | -2.60% |
| F Shanzheng iron ore-U (09047) | 2.770 | 2.770 | -2.46% |
| CNPC Gas (00603) | 0.123 | 0.120 | -2.44% |
| China Tang Shang (00674) | 0.040 | 0.040 | -2.44% |
| Changhong Jiahua (03991) | 0.650 | 0.645 | -2.27% |
| F Shanzheng iron ore (03047) | 21.780 | 21.580 | -1.91% |
| BOSHI 20 US DEBT (03156) | 734.800 | 734.800 | -1.87% |
| Shengnuo Pharmaceutical-B (02257) | 3.880 | 3.665 | -1.74% |
| Cornerstone Technology Holdings (08391) | 0.315 | 0.305 | -1.61% |
| Emperor International (00163) | 0.140 | 0.137 | -1.44% |
| Aurora Borealis - B (06681) | 1.450 | 1.410 | -1.40% |
| Jingneng Clean Energy (00579) | 1.755 | 1.700 | -1.16% |
| Tongdeshi (Group) (00518) | 0.178 | 0.178 | -1.11% |
| Huaxia 20 US Treasury A-U (09446) | 95.950 | 95.950 | -1.08% |
| Yisheng Biotechnology (01061) | 2.385 | 2.345 | -1.05% |
| China graphite (02237) | 0.192 | 0.191 | -1.04% |
| Tianbao Group (01979) | 1.600 | 1.585 | -0.94% |
| Crystal integration (02249) | 28.260 | 27.700 | -0.93% |
| Kang Feng Bio-B (06922) | 3.700 | 3.650 | -0.82% |
| Denghui Holdings (01692) | 1.290 | 1.300 | -0.76% |
| Jinli Group (03919) | 0.680 | 0.665 | -0.75% |
| Brain Hole Technology (02203) | 0.145 | 0.139 | -0.71% |
| Zhongmiao Holdings (01471) | 7.800 | 7.800 | -0.64% |
| Reshaping energy (02570) | 17.940 | 17.420 | -0.63% |
| Purple Yuan Yuan (08223) | 0.175 | 0.159 | -0.63% |
| Shoujia Technology (00103) | 1.620 | 1.620 | -0.61% |
| Huaxia 20 US Bond-U (09146) | 89.300 | 89.300 | -0.28% |
| A Southern Korea Reserve (03537) | 8.750 | 8.680 | -0.23% |
| Ocean Global Holdings (09876) | 2.330 | 2.275 | -0.22% |
| Youchao Innovation (02431) | 4.120 | 4.115 | -0.12% |