Weekly Report: what happened at EMXF last week (0727-0731)?

Last week EMXF had an overall loss of -0.83%, the stock price moved from 55.58 to 55.1173, last week's high was 55.86, the low was 53.1671, and the cumulative volume was 63.20K.