Weekly Report: what happened at EEMMF last week (0727-0731)?

Last week EEMMF had an overall loss of -5.15%, the stock price moved from 0.7732 to 0.7334, last week's high was 0.7732, the low was 0.72, and the cumulative volume was 94.78K.