Statistics on 52-week new highs and lows for Hong Kong stocks | July 31

The Zhitong Finance App learned that by the close of trading on July 31, 29 stocks had hit 52-week highs. Among them, Zhongji Xuchuang (03308), Runge Interactive (02422), and Huaibei Green Gold (02450) ranked in the top 3 with high rates of 21.07%, 16.95%, and 16.67%, respectively.

52-week high ranking

Stock name	Closing price	highest price	High rate
Zhongji Xuchuang (03308)	1,028.000	1,178	21.07%
Runge Interactive (02422)	2.710	2.760	16.95%
Huaibei Green Gold Co., Ltd. (02450)	7.000	7.000	16.67%
Yihe shares (01703)	1.940	2.300	15.00%
Tianjin Jianfa (02515)	2.320	2.500	11.11%
Fangyuan Life Service (09978)	1.150	1.550	9.15%
MERDEKAGOLD-DRS (06228)	29.700	29.720	7.68%
Taisheng Group (00687)	0.340	0.355	7.58%
Fast Food Empire (01843)	0.265	0.280	5.66%
Otis Group (01161)	1.320	1.370	5.38%
Lide Education (01449)	0.550	0.630	5.00%
Smart China International (06063)	1.090	1.150	4.55%
HSBC Holdings (00005)	168.200	168.900	2.55%
Century Construction (00079)	0.150	0.164	2.50%
Zhuang Huang Group Co., Ltd. (08501)	0.870	0.870	2.35%
Standard Chartered Group (02888)	237.600	240.000	1.27%
Bank of East Asia (00023)	16.680	16.690	1.15%
Changhe (00001)	73.600	74.000	1.09%
New Geo Touring Car (00805)	9.180	10.100	1.00%
PP US Treasury-U (09077)	505.200	505.200	0.81%
Jinda Holdings (00528)	1.260	1.300	0.78%
PP Sino-US Bonds (03001)	105.600	105.600	0.38%
A Hang Seng Morgan Beauty Income (03476)	15.080	15.140	0.26%
Hutchison Telecom Hong Kong (00215)	1.170	1.180	0.17%
Asus China Treasury Bonds (02829)	63.460	63.460	0.13%
Southern East and West Selected (03441)	12.910	12.910	0.08%
China Merchants Bank (03968)	50.900	51.450	0.04%
PP American Library (03077)	3,963.300	3,964	0.01%
A Chinese Hong Kong dollar (03471)	1,014.250	1,014	0.00%

52-week new low ranking

Stock name	Closing price	Lowest price	Low rate
Mingleue Technology-W (02718)	45.840	23.860	-64.15%
New Century Healthcare (01518)	0.325	0.250	-16.67%
Jianye Real Estate (00832)	0.031	0.026	-16.13%
Li Jiande Group (08455)	0.020	0.019	-13.64%
Purple Yuan Yuan (08223)	0.180	0.160	-13.51%
Oriental Media Group (00018)	0.225	0.200	-12.28%
Tianji Holdings (01520)	0.500	0.405	-10.00%
Jingye Mingbang Group (02231)	0.011	0.010	-9.09%
Taizhou Water (01542)	0.680	0.610	-8.96%
China Technology Group (01725)	0.265	0.230	-8.00%
Guohong Hydrogen Energy (09663)	2.410	2.330	-7.17%
Green Collar Holdings (New) (00061)	0.182	0.175	-6.91%
Singularity National Peak (01280)	1.140	1.080	-6.09%
Xufulou Group (01978)	0.265	0.235	-6.00%
Zhongmiao Holdings (01471)	8.050	7.850	-5.19%
MEIDONG AUTO (01268)	0.390	0.380	-5.00%
Zhejiang United Investment (08366)	0.020	0.020	-4.76%
Shengtang Holdings (08305)	0.107	0.100	-4.76%
Zhongneng Holdings (00228)	1.170	1.100	-4.35%
Liankang Biotechnology Group (00690)	0.076	0.073	-3.95%
Chang Mao Biology (00954)	0.250	0.250	-3.85%
Garmin Group Holdings (01271)	0.182	0.180	-3.74%
China Medical Group (08225)	0.079	0.079	-3.66%
Magnesium Technology (00601)	0.062	0.055	-3.51%
XIABU XIABU (00520)	0.238	0.238	-2.86%
Yadong Group (01795)	0.380	0.380	-2.56%
XI2 South Samsung (07347)	0.922	0.780	-2.50%
Ketuo Co., Ltd. (02272)	101.300	96.850	-2.27%
Victoria Harbour Horse Rider (08377)	0.105	0.098	-2.00%
Wan Lida (08482)	0.101	0.098	-2.00%
Victory pipe (01080)	0.051	0.050	-1.96%
Yisheng Biotechnology (01061)	2.440	2.370	-1.66%
E-Fangda AI‐R (83489)	11.240	11.260	-1.31%
TE HEALTHCARE (06877)	0.082	0.080	-1.23%
Digital Technology for International Business (01782)	2.600	2.570	-1.15%
Zhiyun Health (09955)	0.490	0.460	-1.08%
Liang Zhitian Design Group (02262)	0.490	0.485	-1.02%
Kang Feng Bio-B (06922)	3.710	3.680	-0.81%
Yunli Marine (02682)	0.127	0.124	-0.80%
Aurora Borealis - B (06681)	1.440	1.430	-0.69%
Yingheng Technology (01760)	1.380	1.380	-0.14%