Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|July 27

The Zhitong Finance App learned that by the close of trading on July 27, 34 stocks had hit 52-week highs. Among them, Xinjio Motorhome (00805), Lide Education (01449), and Tianjin C&D (02515) ranked in the top 3 with high rates of 29.43%, 27.78%, and 23.33%, respectively.

52-week high ranking

Stock name	Closing price	highest price	High rate
New Geo Touring Car (00805)	7.880	8.620	29.43%
Lide Education (01449)	0.415	0.460	27.78%
Tianjin Jianfa (02515)	1.770	1.850	23.33%
Seventh Avenue (00797)	1.520	1.560	20.93%
Shangyu Group (01633)	0.600	0.700	14.75%
PUJIANG CHINA (01417)	5.900	6.030	11.05%
Wutong International (00613)	4.650	4.870	7.03%
Deepen Intelligence (02723)	604.500	605.000	6.23%
Jiayao Holdings (01626)	23.740	26.180	5.65%
Zhuang Huang Group Co., Ltd. (08501)	0.840	0.840	5.00%
Dah Sing Bank Group (02356)	14.770	14.770	4.90%
Shell Electric (02381)	0.330	0.370	4.23%
Smart China International (06063)	0.940	0.990	3.13%
Daxin Finance (00440)	48.340	48.860	2.99%
Basic Semiconductors (09971)	56.950	57.750	2.39%
Kanghua Medical (03689)	1.890	2.150	1.90%
Cathay Pacific (00293)	14.390	14.500	1.83%
China Construction Bank (00939)	8.990	8.990	1.75%
MIGO GROUP (09879)	9.340	9.440	1.51%
AGX S&P Exchange (03415)	79.060	81.000	1.50%
Acer Group Holdings (01718)	0.790	0.950	1.06%
Bank of China Hong Kong (02388)	51.550	51.800	0.97%
Bank of China Hong Kong-R (82388)	44.520	44.600	0.95%
HSBC Holdings (00005)	162.800	163.400	0.86%
Jiangxi Biology (06915)	13.480	14.690	0.62%
Ruiwei Technology (07656)	32.320	32.580	0.25%
ABOSHI RMB - R (83192)	1,077.100	1,077	0.20%
PP Saudi Treasury Bond-U (09478)	10.590	10.590	0.09%
A Southern HKD (03053)	1,187.400	1,187	0.05%
ICBC Southern Treasury Bonds (03199)	120.500	120.500	0.04%
PP American Library A-U (09078)	609.850	609.850	0.02%
USD-U (09196)	1,151.200	1,151	0.01%
A Chinese Hong Kong dollar (03471)	1,013.550	1,014	0.00%
A Value Partners HKD (03421)	1,020.850	1,021	0.00%

52-week new low ranking

Stock name	Closing price	Lowest price	Record low rate
Daido Group (00544)	0.690	0.620	-37.37%
Li Jiande Group (08455)	0.028	0.026	-36.59%
Agile Holdings (00186)	0.075	0.075	-18.48%
Haiguang Xinzheng (01191)	81.000	71.450	-15.79%
Yida China (03639)	0.028	0.022	-15.38%
Dingli Capital (02990)	0.495	0.400	-13.98%
Qianxun Technology (01640)	0.455	0.360	-12.20%
Hongyang Real Estate (01996)	0.019	0.015	-11.76%
Tianxi Yao11 (01010)	0.032	0.032	-11.11%
Kaishun Holdings (08203)	0.085	0.076	-10.59%
ASIX Technology (01675)	4.080	3.800	-10.38%
Titan Energy Technology (02188)	0.096	0.096	-9.43%
Flute - B (02487)	2.500	2.140	-9.32%
Yingpai Pharmaceutical-B (07630)	11.410	10.310	-7.95%
SENGONG INTELLIGENT (06106)	53.000	51.250	-7.41%
Maike Pharmaceutical-B (02335)	31.600	30.020	-6.77%
TE HEALTHCARE (06877)	0.084	0.083	-6.74%
Cat Poop Coffee Holdings (01869)	0.070	0.070	-6.67%
Chinese food safety (08283)	0.200	0.199	-6.57%
Chipset Micropack (09630)	335.800	261.600	-6.57%
Qi Yi Technology (01739)	0.133	0.130	-6.47%
Shimao Group (00813)	0.062	0.061	-6.15%
XIANGJIANG ELECTRICAL (02619)	1.250	1.090	-6.03%
China Dredging Environmental Protection (00871)	0.052	0.051	-5.56%
Haizhi Technology Group (02706)	28.840	26.440	-5.50%
Like (new) (06051)	1.300	1.210	-5.47%
Hualian International (00969)	0.080	0.071	-5.33%
Youchao Innovation (02431)	5.130	4.880	-5.24%
China Medical Group (08225)	0.082	0.082	-4.65%
Mingleue Technology-W (02718)	103.200	90.500	-4.44%
XL Ninantes (07766)	66.320	64.960	-4.33%
XL Dinantes-U (09766)	8.460	8.330	-4.25%
VALA (02051)	0.355	0.340	-4.23%
Hangang Holdings (01663)	0.050	0.046	-4.17%
Australian Excellent (01717)	1.200	1.160	-4.13%
Future Machine Co., Ltd. (01401)	0.204	0.195	-3.47%
Best Choice (09880)	78.600	74.400	-3.25%
NOBIKAN (02635)	10.460	9.880	-3.14%
Zhihua Group (01842)	0.035	0.034	-2.86%
Pleasure Group (08622)	0.161	0.156	-2.50%
Purple Yuan Yuan (08223)	0.219	0.205	-2.38%
CLP Huada Technology (00085)	0.920	0.910	-2.15%
Multipoint Numerology (02586)	5.280	5.200	-2.07%
Kizhijia-W (02590)	9.400	9.000	-2.07%
Zhuang Shi Agency International (00367)	0.241	0.240	-2.04%
China Technology Group (01725)	0.275	0.265	-1.85%
JUSUI POOL (06687)	12.640	11.890	-1.82%
Tudatong (02665)	2.320	2.220	-1.77%
Jingwei Tiandi (02477)	0.171	0.167	-1.76%
Imperial Technology Group (00776)	0.300	0.285	-1.72%
Jianye New Life (09983)	0.325	0.315	-1.56%
Cheonan (00028)	3.410	3.300	-1.49%
Broadcast data (00471)	0.137	0.135	-1.46%
Jingke Electronics Co., Ltd. (02551)	1.590	1.590	-1.24%
Shoujia Technology (00103)	1.630	1.630	-1.21%
Aaron International (00684)	0.410	0.410	-1.20%
Happy Meet Group (02473)	0.450	0.440	-1.12%
Dexin Services Group (02215)	0.090	0.090	-1.10%
Guoen Holdings (08121)	0.500	0.450	-1.10%
MINIMAX-W (00100)	229.600	186.200	-0.96%
Shuangdeng Co., Ltd. (06960)	6.630	6.340	-0.94%
Grand Slam Group (03390)	0.229	0.218	-0.91%
Taixing Real Estate (00277)	1.150	1.150	-0.86%
BORETON (01333)	11.600	10.470	-0.85%
Taobo (06110)	1.270	1.250	-0.79%
Cat Eye Entertainment (01896)	4.520	4.350	-0.68%
China Airlines (03931)	16.850	16.230	-0.61%
Motion robot (01236)	33.020	30.500	-0.59%
Shanghai Fudan (01385)	24.880	24.260	-0.57%
Kang Feng Bio-B (06922)	3.770	3.720	-0.53%
Land Rover W (09690)	11.990	11.310	-0.44%
Fun Group (00917)	7.850	7.640	-0.39%
Baoye Group (02355)	3.210	3.200	-0.37%
VTech (00303)	50.550	49.980	-0.34%
Easy and healthy (02661)	6.140	5.910	-0.34%
Wall Nuclear Materials (09981)	10.380	10.070	-0.30%
Baiguoyuan Group (02411)	1.500	1.350	-0.30%
Intercontinental Shipping (02409)	3.740	3.730	-0.27%
Reading Group (00772)	18.600	18.000	-0.17%
Laikai Pharmaceutical-B (02105)	6.130	6.100	-0.16%
BOSHI 20 US DEBT (03156)	748.800	748.800	-0.05%