- PRICING
- LIVE QUOTES
- LEARN
- HELP
More from Webull
Our Partners
EN
Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|July 23
Zhitongcaijing·07/23/2026 08:49:05
Listen to the news
The Zhitong Finance App learned that by the close of trading on July 23, 30 stocks had hit 52-week highs. Among them, Hefeng Group (02320), basic semiconductors (09971), and China's national cultural industry (00745) ranked in the top 3, with growth rates of 20.34%, 16.67%, and 16.29% respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Hefeng Group (02320) | 0.213 | 0.213 | 20.34% |
| Basic Semiconductors (09971) | 54.700 | 56.000 | 16.67% |
| China's National Cultural Industry (00745) | 6.900 | 7.210 | 16.29% |
| Acer Group Holdings (01718) | 0.550 | 0.580 | 11.54% |
| Binhua Co., Ltd. (06745) | 3.720 | 3.790 | 11.47% |
| Dream Golden Garden (02585) | 34.460 | 34.500 | 6.88% |
| Oriental Kemai (01770) | 99.900 | 100.000 | 5.26% |
| Environmental Energy International (01102) | 0.115 | 0.125 | 4.17% |
| Cathay Pacific (00293) | 14.110 | 14.240 | 3.34% |
| TCL ELECTRONICS (01070) | 16.010 | 16.150 | 2.92% |
| Lide Education (01449) | 0.345 | 0.360 | 2.86% |
| Haifeng International (01308) | 39.220 | 39.220 | 2.67% |
| Swire Group A (00019) | 93.250 | 93.550 | 2.18% |
| Gao Oshi Talent Group (08042) | 0.082 | 0.097 | 2.11% |
| Ruiwei Technology (07656) | 30.720 | 31.000 | 1.97% |
| HSBC Holdings (00005) | 161.500 | 162.000 | 1.95% |
| Yip's Chemical Group (00408) | 2.520 | 2.590 | 1.57% |
| Weihuada Holdings (00622) | 2.500 | 2.520 | 1.20% |
| Daxin Finance (00440) | 43.160 | 43.800 | 1.01% |
| Wutong International (00613) | 4.150 | 4.250 | 0.95% |
| China Merchants China Fund (00133) | 27.820 | 28.180 | 0.79% |
| Bank of China Hong Kong (02388) | 48.360 | 48.480 | 0.78% |
| PP Saudi Treasury Bond-U (09478) | 10.470 | 10.540 | 0.67% |
| Changhe (00001) | 72.850 | 73.200 | 0.62% |
| Asus China Treasury Bonds (02829) | 63.020 | 63.380 | 0.44% |
| A Value Partners RMB-R (83420) | 1,009.950 | 1,010 | 0.17% |
| ICBC Southern Treasury Bonds (03199) | 120.050 | 120.450 | 0.12% |
| USD-U (09196) | 1,150.650 | 1,151 | 0.10% |
| A Value Partners HKD (03421) | 1,020.100 | 1,021 | 0.02% |
| A Chinese Hong Kong dollar (03471) | 1,013.700 | 1,014 | 0.01% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Fuyuan Finance Co., Ltd. (08452) | 0.180 | 0.175 | -12.50% |
| Qianxun Technology (01640) | 0.490 | 0.410 | -10.87% |
| Shuntai Holdings (01335) | 0.087 | 0.080 | -10.11% |
| Tsuten Liquor (00389) | 0.144 | 0.140 | -9.68% |
| Imperial Technology Group (00776) | 0.330 | 0.290 | -8.52% |
| Jingwei Group (01195) | 0.012 | 0.011 | -8.33% |
| Hengding Industrial (01393) | 0.041 | 0.033 | -8.33% |
| Runzhong International Holdings (00202) | 0.053 | 0.048 | -7.69% |
| Zhuguang Holdings (01176) | 0.014 | 0.012 | -7.69% |
| Youchao Innovation (02431) | 6.100 | 6.100 | -7.15% |
| Sinopharm Technology Co., Ltd. (08156) | 0.156 | 0.148 | -6.92% |
| Kaishun Holdings (08203) | 0.085 | 0.085 | -6.59% |
| BORETON (01333) | 11.120 | 11.050 | -6.12% |
| Kaisa Group (01638) | 0.034 | 0.033 | -5.71% |
| Yiju Enterprise Holdings (02048) | 0.017 | 0.017 | -5.56% |
| Like (new) (06051) | 1.380 | 1.330 | -5.00% |
| Garmin Group Holdings (01271) | 0.194 | 0.191 | -4.50% |
| Nine Source Genes (02566) | 5.640 | 4.800 | -4.46% |
| Minimally Invasive Heart Tong－B (02160) | 1.010 | 0.930 | -4.12% |
| XL Dinantes-U (09766) | 11.050 | 11.120 | -3.89% |
| Honghua Group (00196) | 0.130 | 0.125 | -3.85% |
| Like (old) (02975) | 1.370 | 1.350 | -3.57% |
| Rongli Construction (09639) | 0.870 | 0.850 | -3.41% |
| Timeless Strategy (00764) | 0.285 | 0.285 | -3.39% |
| Yingpai Pharmaceutical-B (07630) | 12.060 | 11.200 | -3.20% |
| Kuangyi International (01683) | 0.147 | 0.132 | -2.94% |
| Changhong Jiahua (03991) | 0.680 | 0.670 | -2.90% |
| F8 Enterprise (08347) | 0.103 | 0.101 | -2.88% |
| Central Asian Ethylene Valley Group (00063) | 0.036 | 0.035 | -2.78% |
| Jingke Electronics Co., Ltd. (02551) | 1.660 | 1.610 | -2.42% |
| Agile Holdings (00186) | 0.093 | 0.092 | -2.13% |
| XL Ninantes (07766) | 86.400 | 86.280 | -2.07% |
| Liang Zhitian Design Group (02262) | 0.490 | 0.490 | -2.00% |
| Shandong Guoxin (01697) | 0.265 | 0.250 | -1.96% |
| Guohong Hydrogen Energy (09663) | 2.610 | 2.510 | -1.95% |
| Future Machine Co., Ltd. (01401) | 0.221 | 0.214 | -1.83% |
| Crystal Gate Semiconductor (02878) | 0.280 | 0.270 | -1.82% |
| Reading Group (00772) | 18.700 | 18.110 | -1.79% |
| Ruian Jianye (00983) | 0.275 | 0.275 | -1.79% |
| Pearl River Shipping (00560) | 0.620 | 0.600 | -1.64% |
| Multipoint Numerology (02586) | 5.430 | 5.410 | -1.64% |
| Jinxing International Holdings (02307) | 0.138 | 0.124 | -1.59% |
| Wanli Printing (08385) | 0.065 | 0.063 | -1.56% |
| Ichiki Group (08232) | 0.650 | 0.650 | -1.52% |
| Mingleue Technology-W (02718) | 105.800 | 102.600 | -1.16% |
| Rantu Auto (07489) | 2.780 | 2.780 | -1.07% |
| Intercontinental Shipping (02409) | 3.800 | 3.770 | -0.79% |
| PP Saudi Treasury Bond-U (09478) | 10.470 | 10.350 | -0.77% |
| Taobo (06110) | 1.350 | 1.330 | -0.75% |
| Emperor International (00163) | 0.148 | 0.139 | -0.71% |
| Cao Cao Chu Chu (02643) | 15.460 | 13.920 | -0.50% |
| Carrot (02549) | 3.770 | 3.700 | -0.48% |
| Shanshui cement (00691) | 0.260 | 0.239 | -0.42% |