Weekly Report: what happened at W.I.S.E - CSI 300 China Tracker last week (0713-0717)?

Last week 02827 had an overall loss of -5.06%, the stock price moved from 48.64 to 46.18, last week's high was 49.02, the low was 46.18, and the cumulative volume was 348.03K.