Weekly Report: what happened at Ping An Insurance (Group) Company of China last week (0706-0710)?

Last week 82318 had an overall gain of 0.39%, the stock price moved from 45.72 to 45.90, last week's high was 46.90, the low was 45.18, and the cumulative volume was 222.00K.