Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Electronic Equipment & Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lightwave Logic Inc

LWLG

+22.27%
16.78
17.05
13.34
10.43M
27.04%
-106.2381
2.53B
2

A

Applied Optoelec

AAOI

+14.79%
188.67
191.87
158.02
7.45M
20.60%
-297.0246
15.10B
3

N

Nano Dimension

NNDM

+10.98%
1.920
1.927
1.730
2.83M
11.40%
-1.4122
399.31M
4

I

ICZOOM GROUP INC.

IZM

+6.72%
0.3860
0.3999
0.3549
58.98K
12.44%
3.7331
4.64M
5

I

Integrated Media

IMTE

+5.02%
0.5400
0.5400
0.5100
9.10K
5.83%
-0.0704
1.86M
6

P

Plexus Corp

PLXS

+4.91%
262.88
272.08
261.00
191.10K
4.42%
40.8815
7.04B
7

C

Coherent Corp

COHR

+4.31%
333.50
335.48
310.58
2.48M
7.79%
359.3750
62.53B
8

M

Methode Ele

MEI

+4.30%
8.37
8.42
8.06
146.77K
4.49%
-4.5949
296.38M
9

B

Bel Fuse Inc

BELFA

+3.94%
253.04
263.77
246.50
17.75K
7.09%
52.0635
3.23B
10

B

Bio-Key Intl Inc

BKYI

+3.41%
5.16
5.20
4.560
20.46K
12.75%
-0.5396
5.60M
11

K

Key Tronic

KTCC

+3.17%
2.930
2.930
2.830
3.56K
3.51%
-2.0643
31.82M
12

F

Fabrinet

FN

+2.65%
701.59
714.04
670.52
196.55K
6.37%
67.2788
25.14B
13

L

Liberty Defense

DETX

+2.45%
4.057
4.070
3.925
8.51K
3.66%
-0.2864
22.95M
14

N

Neonode Inc

NEON

+2.41%
1.700
1.738
1.660
31.36K
4.70%
3.3597
28.53M
15

I

Infleqtion Inc

INFQ

+2.27%
12.16
12.25
11.35
4.30M
7.57%
-6.5772
2.63B
16

I

Innoviz Technologies Ltd

INVZ

+2.18%
0.6847
0.6966
0.6612
507.66K
5.28%
-2.0186
146.88M
17

C

Coda Octopus Group Inc

CODA

+2.03%
11.54
11.67
11.31
31.55K
3.14%
31.4099
130.13M
18

C

Celestica

CLS

+1.97%
417.64
421.00
401.00
976.57K
4.88%
50.5122
48.02B
19

B

Bel Fuse Inc

BELFB

+1.77%
280.72
291.73
274.06
101.46K
6.41%
57.7578
3.58B
20

C

CCSC Technology International Holdings Limited

CCTG

+1.62%
0.6200
0.6500
0.5900
10.68K
9.83%
-0.4386
2.43M
21

A

Alliance Entertainment Holding Corporation

AENTW

+1.59%
0.6400
0.6400
0.6400
552
0.00%
1.4932
--
22

J

Jabil Inc

JBL

+1.43%
342.30
349.62
336.98
234.09K
3.75%
45.8632
36.11B
23

S

Sanmina Corporat

SANM

+1.41%
220.90
229.00
216.21
329.22K
5.87%
46.7770
11.84B
24

I

Ipg Photonics Corp

IPGP

+1.06%
120.18
122.19
117.22
167.55K
4.18%
164.8334
5.10B
25

I

Itron Inc

ITRI

+0.93%
84.58
85.94
83.62
154.43K
2.77%
13.4995
3.75B
26

L

Lg Display

LPL

+0.90%
4.319
4.430
4.270
467.81K
3.74%
27.2645
4.32B
27

L

Littelfuse Inc

LFUS

+0.90%
407.82
415.00
402.66
107.33K
3.05%
-141.1581
10.26B
28

A

Aeye Inc

LIDR

+0.74%
2.055
2.060
1.990
588.27K
3.43%
-1.3996
93.19M
29

D

Dupont De Nemours Inc

DD

+0.64%
45.95
46.27
45.49
949.37K
1.72%
-24.6262
18.83B
30

D

Daktronics Inc

DAKT

+0.51%
19.76
19.84
19.51
47.55K
1.68%
35.5524
954.37M
31

F

Flex Ltd

FLEX

+0.49%
92.00
93.53
90.82
1.12M
2.96%
41.1836
33.83B
32

B

Boxlight Corp

BOXL

0.00%
1.100
1.105
1.070
24.98K
3.18%
-0.0277
4.40M
33

C

Crane

CXT

-0.28%
44.56
44.97
43.91
82.33K
2.36%
17.8100
2.56B
34

M

Microvision

MVIS

-0.30%
0.6544
0.6660
0.6427
495.53K
3.55%
-1.8821
200.63M
35

K

Knowles Corp

KN

-0.32%
31.09
31.52
30.93
193.32K
1.89%
48.6999
2.66B
36

Z

Zebra Technologies Corporation

ZBRA

-0.36%
225.44
229.50
223.95
160.82K
2.45%
27.5545
10.90B
37

R

RAIL VISION LTD

RVSN

-0.40%
7.48
7.54
7.35
5.11K
2.53%
-1.2166
16.40M
38

K

Keysight Technologies Inc

KEYS

-0.45%
348.34
353.52
343.34
292.04K
2.91%
62.6443
59.74B
39

B

Benchmark Electrs Inc

BHE

-0.48%
81.66
85.00
80.00
298.05K
6.09%
119.2740
2.93B
40

R

Richardson Electrs Ltd

RELL

-0.49%
14.33
14.51
14.26
15.04K
1.77%
55.2855
208.60M
41

S

Socket Mobile

SCKT

-0.55%
0.9000
0.9313
0.8558
6.90K
8.34%
-0.4961
7.40M
42

R

Ralliant Corp

RAL

-0.78%
45.09
46.00
45.03
242.73K
2.13%
-4.1600
5.05B
43

S

Sensata Tech

ST

-0.98%
41.23
41.77
41.03
497.81K
1.78%
128.9647
6.00B
44

W

Wetouch Technology Inc

WETH

-1.06%
1.860
1.940
1.850
16.52K
4.79%
3.0995
22.19M
45

M

Multisensor AI

MSAI

-1.37%
6.47
7.20
6.31
52.21K
13.57%
-0.5158
13.02M
46

O

Osi Systems

OSIS

-1.40%
282.89
289.40
280.15
41.90K
3.22%
32.1006
4.66B
47

M

M Tron Ind

MPTI

-1.45%
65.82
68.51
64.25
30.14K
6.37%
25.9247
234.75M
48

V

Vontier Corp

VNT

-1.60%
35.31
36.00
35.30
774.07K
1.95%
12.8144
4.97B
49

T

Teledyne Tech

TDY

-1.65%
635.18
648.13
634.35
61.89K
2.13%
32.1789
29.43B
50

S

Stratasys Ltd

SSYS

-1.70%
8.72
8.94
8.71
147.69K
2.59%
-6.8225
750.81M