Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Biotechnology & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

Kodiak Sciences Inc.

KOD

+73.80%
39.54
40.46
33.50
12.42M
30.61%
-9.5997
2.41B
2

A

Alvotech

ALVOW

+34.78%
0.3100
0.3100
0.3100
1.94K
0.00%
3.1000
--
3

L

Lunai Bioworks

LNAI

+26.38%
0.5074
0.9480
0.4828
250.45M
115.87%
-0.0711
12.27M
4

E

Endra Life Sciences Inc

NDRA

+21.87%
4.570
4.610
3.750
125.73K
22.93%
-0.3422
5.33M
5

C

Crescent Biopharma Inc

CBIO

+14.05%
13.44
13.77
11.42
382.31K
19.99%
-0.8972
370.23M
6

M

Madrigal Pharmac

MDGL

+13.61%
524.82
572.20
455.56
997.13K
25.25%
-40.8417
12.04B
7

S

Silexion Therapeutics Corp

SLXNW

+13.56%
0.0201
0.0201
0.0200
832
0.57%
-0.0022
--
8

O

OnKure Therapeutics

OKUR

+12.75%
4.510
4.610
4.000
556.34K
15.25%
-1.0242
61.67M
9

B

Biomea Fusion, Inc.

BMEA

+11.89%
1.365
1.430
1.215
2.80M
17.62%
-1.1537
98.69M
10

C

Corbus Pharmaceu

CRBP

+11.19%
9.24
9.24
8.13
253.68K
13.36%
-1.5668
163.88M
11

K

Kalvista Pharm

KALV

+10.62%
18.96
19.25
16.44
1.89M
16.39%
-8.4330
958.36M
12

A

Armata Pharmctcl

ARMP

+10.22%
9.49
9.49
7.70
40.55K
20.79%
-7.3275
345.50M
13

C

Connect Biopharma Holdings Ltd

CNTB

+10.12%
3.700
3.740
3.396
553.98K
10.23%
-5.0915
206.84M
14

S

Sagimet Biosciences Inc.

SGMT

+9.63%
5.07
5.15
4.580
485.69K
12.34%
-3.2100
165.04M
15

G

Genenta Science Spa

GNTA

+9.29%
0.8200
0.8390
0.6980
49.00K
18.79%
-1.4815
19.21M
16

E

Enliven Therapeutics Inc

ELVN

+8.95%
38.71
40.58
35.66
2.84M
13.85%
-21.1527
2.31B
17

W

Werewolf Therapeutics, Inc.

HOWL

+8.43%
0.8460
0.8500
0.7700
245.04K
10.25%
-0.5224
41.07M
18

S

Surrozen Inc

SRZN

+8.11%
28.26
28.53
26.17
46.51K
9.01%
-1.4305
324.61M
19

A

ARS Pharms

SPRY

+7.85%
8.52
8.70
7.83
1.48M
11.13%
-4.9025
846.01M
20

A

AINOS INC

AIMDW

+7.69%
0.1163
0.1163
0.0957
2.50K
19.07%
-0.0271
--
21

Z

Zura Bio Limited

ZURA

+7.65%
6.05
6.18
5.50
416.67K
12.10%
-5.7341
574.03M
22

M

Matinas Biopharm

MTNB

+7.42%
0.6123
0.6123
0.5920
11.53K
3.56%
-0.1858
3.92M
23

S

Surrozen Inc

SRZNW

+7.37%
0.0204
0.0204
0.0204
100
0.00%
-0.0010
--
24

L

LeonaBio Inc

LONA

+7.31%
9.69
9.79
8.76
119.56K
11.41%
-1.0014
90.46M
25

M

Mink Therapeutics, Inc.

INKT

+6.85%
9.75
9.97
8.72
58.65K
13.73%
-3.2135
45.77M
26

T

Tenax Therapeutics Inc

TENX

+6.57%
14.92
14.98
13.74
281.10K
8.86%
-11.1244
256.59M
27

R

Regencell Bioscience Holdings Ltd

RGC

+6.50%
25.72
26.25
24.00
89.77K
9.30%
-3,572.2222
12.72B
28

M

MapLight Therapeutics, Inc.

MPLT

+6.48%
19.32
19.72
17.62
181.66K
11.58%
-15.3342
842.93M
29

C

Creative Med Technology Hldgs

CELZ

+6.42%
1.990
2.020
1.845
16.73K
9.36%
-0.6928
7.36M
30

S

Solid Bioscience

SLDB

+6.22%
7.68
7.96
7.06
883.27K
12.45%
-3.8550
755.65M
31

R

Relay Therapeutics, Inc.

RLAY

+6.15%
10.19
10.20
9.35
2.82M
8.85%
-6.3241
1.82B
32

A

Alumis Inc

ALMS

+5.58%
26.20
26.34
24.72
605.70K
6.53%
-9.1537
3.33B
33

V

Vor Biopharma Inc.

VOR

+5.56%
13.66
14.24
12.65
866.64K
12.25%
-0.0353
567.16M
34

C

CALCIMEDICA INC

CALC

+5.47%
0.6075
0.6400
0.5779
125.65K
10.78%
-0.3085
9.56M
35

I

Incannex Healthcare Ltd

IXHL

+5.43%
3.395
3.600
3.055
569.37K
16.93%
-0.1820
47.44M
36

S

Sutro Biopharma

STRO

+5.32%
24.75
26.00
23.18
179.96K
12.00%
-1.1004
409.96M
37

E

Estrella Immunopharma

ESLA

+5.08%
1.030
1.045
0.9901
39.94K
5.60%
-2.9030
43.95M
38

G

Gh Research Plc

GHRS

+5.05%
14.34
14.53
13.39
147.78K
8.35%
-18.1381
889.50M
39

G

Glucotrack

GCTK

+4.81%
1.090
1.160
1.070
49.52K
8.65%
-0.0009
1.10M
40

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

+4.51%
2.665
2.695
2.490
349.31K
8.04%
-1.2794
192.55M
41

I

Insight Molecular Diagnostics Inc.

IMDX

+4.47%
4.325
4.470
4.020
185.78K
10.87%
-1.5298
139.04M
42

C

Celcuity Inc

CELC

+4.35%
115.02
118.88
107.85
613.27K
10.01%
-31.3321
5.32B
43

A

Aprea Therapeutics, Inc.

APRE

+4.32%
0.7000
0.7099
0.6655
68.81K
6.62%
-0.3633
8.02M
44

C

Centessa Pharmaceuticals Plc

CNTA

+4.29%
29.43
30.44
27.76
1.56M
9.50%
-16.1304
4.30B
45

P

Pharvaris N.V.

PHVS

+4.24%
27.26
27.74
25.91
390.24K
6.98%
-7.9501
1.77B
46

Y

YD Bio Ltd

YDES

+4.16%
7.98
8.35
7.41
10.29K
12.28%
-8.0754
562.65M
47

S

Spyre Therapeutics

SYRE

+4.12%
47.56
49.31
45.23
788.53K
8.92%
-19.6294
3.74B
48

O

Oruka Therapeutics Inc

ORKA

+3.95%
45.54
47.22
42.00
1.38M
11.92%
-19.7023
2.26B
49

D

DAMORA THERAPEUT

DMRA

+3.91%
26.03
27.50
24.79
183.25K
10.82%
-0.1691
1.57B
50

O

Outlook Therapeutics Inc

OTLK

+3.13%
0.2145
0.2320
0.1985
3.99M
16.11%
-0.0791
18.15M