Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Strattec Sec

STRT

+9.89%
67.43
67.43
63.00
22.00K
7.22%
14.7092
274.13M
2

L

Luminar Technologies Inc

LAZR

+9.48%
1.270
1.440
1.130
15.93M
26.72%
-0.4277
87.33M
3

R

Robo.ai Inc

AIIOW

+9.40%
0.1094
0.1100
0.0810
5.65K
29.00%
-14.2078
--
4

S

Solid Pwr Inc

SLDPW

+7.20%
1.490
1.600
1.400
115.75K
14.39%
-2.8698
--
5

I

Inneova Holdings

INEO

+7.01%
0.8550
0.8550
0.7734
16.09K
10.21%
57.0000
14.15M
6

S

Solid Pwr Inc

SLDP

+5.10%
6.60
7.03
6.52
11.34M
8.12%
-12.7119
1.20B
7

M

Motorcar Parts

MPAA

+5.09%
17.93
18.12
16.75
85.20K
8.03%
228.6735
346.95M
8

R

Ree Automotive

REE

+4.18%
1.042
1.100
1.020
72.71K
8.00%
-0.1485
32.65M
9

P

Phinia Inc

PHIN

+3.14%
53.54
53.54
52.94
60.90K
1.16%
24.1672
2.06B
10

F

Fly-E Group Inc

FLYE

+2.76%
0.5184
0.7056
0.5050
2.81M
39.76%
-0.3870
16.92M
11

S

Sono Group N.V.

SSM

+2.73%
8.37
8.37
8.00
958
4.57%
23.9012
11.92M
12

C

Commercial Veh Group Inc

CVGI

+2.63%
1.560
1.560
1.531
32.32K
1.91%
-1.3679
57.69M
13

G

Greenland Technologies Hldg

GTEC

+2.61%
1.180
1.180
1.170
9.35K
0.87%
1.9575
20.53M
14

T

Tesla Inc

TSLA

+2.46%
467.77
474.07
453.80
28.58M
4.44%
312.8704
1.56T
15

M

Magna Intern

MGA

+2.38%
48.34
48.87
47.38
424.85K
3.17%
13.2200
13.62B
16

L

Lear

LEA

+2.24%
106.99
107.01
104.11
81.42K
2.78%
12.4946
5.69B
17

A

Aptera Motors Corp.

SEV

+1.92%
7.69
8.24
7.60
83.92K
8.48%
-9.1821
210.62M
18

A

Adient

ADNT

+1.66%
23.58
24.03
23.48
114.89K
2.35%
-8.8518
1.92B
19

L

Lci Inds

LCII

+1.36%
104.90
105.56
102.63
123.75K
2.83%
14.6451
2.54B
20

L

Lotus Technology

LOT

+1.25%
1.620
1.620
1.600
11.13K
1.25%
-1.1289
1.10B
21

D

Dana Inc

DAN

+1.23%
20.55
20.65
20.33
172.84K
1.58%
45.8603
2.51B
22

C

China Automotive Sys Inc

CAAS

+1.17%
4.320
4.400
4.220
4.89K
4.22%
4.4463
130.34M
23

B

Borgwarner Inc

BWA

+1.03%
43.40
43.47
42.62
221.21K
1.99%
71.2550
9.28B
24

M

Modine Manf

MOD

+0.95%
154.66
157.99
154.19
108.86K
2.48%
44.7046
8.14B
25

V

Visteon Corp

VC

+0.91%
108.14
108.80
106.36
74.13K
2.28%
9.7122
2.95B
26

X

Xpel Inc

XPEL

+0.91%
34.41
34.77
33.80
19.71K
2.86%
19.5578
952.22M
27

G

Garrett Motion

GTX

+0.86%
17.09
17.11
16.86
430.31K
1.48%
10.8704
3.32B
28

A

Autoliv Inc

ALV

+0.76%
117.69
118.02
117.13
117.89K
0.76%
12.1762
8.94B
29

A

Atmus Filtration Technologies Inc.

ATMU

+0.68%
45.79
45.95
44.88
59.58K
2.34%
20.2378
3.76B
30

X

Xpeng Inc

XPEV

+0.62%
23.64
23.98
23.51
3.03M
2.00%
-31.5512
22.57B
31

H

Holley Inc

HLLY

+0.52%
2.885
2.930
2.850
32.87K
2.79%
-11.2301
347.64M
32

E

ECD Automotive Design

ECDA

+0.49%
2.070
2.122
2.070
7.73K
2.53%
-0.1438
3.06M
33

S

Standard Motor Products

SMP

+0.47%
37.31
37.55
36.91
15.58K
1.72%
21.1972
820.25M
34

A

Aptiv Plc

APTV

+0.33%
81.37
81.66
80.32
625.14K
1.65%
64.5845
17.58B
35

C

Cummins Inc

CMI

+0.23%
438.68
439.40
433.96
102.97K
1.24%
20.6272
60.44B
36

T

Toyota Motor

TM

+0.18%
204.56
205.27
203.36
77.40K
0.94%
9.1040
266.60B
37

S

Sypris Solution

SYPR

+0.17%
1.993
2.080
1.993
8.80K
4.36%
-18.1539
45.91M
38

N

Nio Inc.

NIO

+0.14%
7.26
7.51
7.25
21.00M
3.58%
-4.5018
16.68B
39

F

Ford Motor Co

F-PRB

+0.13%
22.41
22.43
22.40
6.22K
0.14%
19.2163
--
40

V

VinFast Auto

VFSWW

+0.06%
0.1802
0.1802
0.1802
800
0.00%
-0.1356
--
41

H

Honda Motor

HMC

-0.07%
30.48
30.55
30.44
133.19K
0.36%
10.4116
39.55B
42

S

Stoneridge

SRI

-0.07%
6.81
6.94
6.78
18.03K
2.38%
-6.3355
190.58M
43

G

Gentherm

THRM

-0.27%
36.70
37.46
36.31
24.86K
3.13%
37.0557
1.12B
44

S

Stellantis N.V

STLA

-0.35%
10.11
10.24
10.09
2.90M
1.43%
-10.3175
29.19B
45

F

Ford Motor Company

F-PRC

-0.36%
21.98
22.06
21.98
2.13K
0.36%
18.8475
703.36M
46

A

American Axle & Mfg Hldgs Inc

AXL

-0.48%
6.17
6.23
6.11
1.60M
2.02%
17.9308
732.16M
47

G

Goodyear Tire & Rubr Co

GT

-0.51%
6.86
6.92
6.78
1.50M
2.03%
4.8486
1.96B
48

F

Ford Motor

F-PRD

-0.57%
23.54
23.65
23.54
7.27K
0.49%
20.1809
--
49

D

Dorman Products

DORM

-0.66%
133.25
133.74
132.24
19.34K
1.11%
16.5843
4.07B
50

N

Niu Technologies

NIU

-0.71%
4.170
4.265
4.170
71.24K
2.26%
-16.1879
325.11M