Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Oil & Gas

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Prairie Operating

PROP

+14.53%
2.050
2.200
1.880
11.18M
17.88%
-0.4872
122.28M
2

N

NextNRG Inc.

NXXT

+13.61%
0.4458
0.4571
0.3813
2.60M
19.32%
-0.1787
59.92M
3

M

Marine Petroleum

MARPS

+10.16%
5.64
5.81
5.17
62.19K
12.50%
15.3303
11.28M
4

W

W&T Offshore

WTI

+9.00%
3.270
3.370
3.058
9.95M
10.41%
-3.2295
486.49M
5

B

Battalion Oil Corp

BATL

+8.80%
5.69
7.30
5.40
42.30M
36.33%
-1.6974
103.88M
6

T

Tamboran Resources Corporation

TBN

+8.51%
34.67
35.54
32.75
96.83K
8.73%
-18.1880
784.91M
7

K

Kosmos Energy Ltd

KOS

+7.71%
2.865
3.000
2.710
27.85M
10.90%
-1.9554
1.70B
8

T

TMD Energy Limited

TMDE

+7.14%
1.350
1.420
1.270
1.35M
11.90%
-7.2386
31.81M
9

D

DELIXY HLDGS LTD

DLXY

+6.62%
0.5630
0.5900
0.5200
116.74K
13.26%
15.0938
9.21M
10

I

INDONESIA ENERGY CORP LTD

INDO

+6.47%
3.950
4.100
3.600
2.34M
13.48%
-7.6152
59.20M
11

O

Occidental Wt

OXY-WS

+6.33%
42.27
42.43
39.90
311.52K
6.36%
26.2253
--
12

E

EON Resources Inc.

EONR

+5.52%
1.010
1.050
0.9810
14.47M
7.21%
-16.8896
50.47M
13

E

EON Resources Inc.

EONR-WS

+5.39%
0.1388
0.1525
0.1333
5.89K
14.58%
-2.3211
--
14

V

Valero Energy

VLO

+5.25%
246.85
249.11
235.00
3.27M
6.02%
32.5827
73.80B
15

G

Granite Ridge Resources Inc

GRNT

+5.08%
5.90
5.90
5.69
867.31K
3.74%
31.9859
774.99M
16

H

Highpeak Energy,Inc

HPK

+5.04%
6.88
7.12
6.62
487.59K
7.63%
50.2190
869.34M
17

M

Matador Res Co

MTDR

+5.01%
64.11
64.48
61.75
1.74M
4.46%
10.5202
7.97B
18

C

CVR Energy

CVI

+4.68%
34.22
34.93
32.88
985.27K
6.26%
127.3539
3.44B
19

M

Murphy Oil

MUR

+4.18%
41.64
42.22
40.69
1.71M
3.83%
57.5377
5.95B
20

D

Delek Us Hldgs Inc

DK

+3.92%
46.13
46.54
43.82
876.15K
6.13%
-122.8168
2.76B
21

S

Sm Energy

SM

+3.89%
32.73
33.17
31.72
4.01M
4.60%
5.8077
7.80B
22

O

Occidental Pet

OXY

+3.89%
64.26
64.44
62.15
16.41M
3.70%
39.8654
63.72B
23

V

Vitesse Energy

VTS

+3.84%
19.47
19.65
19.00
459.14K
3.47%
30.4647
774.45M
24

C

Chord Energy Corp

CHRD

+3.81%
143.53
144.42
139.97
823.75K
3.22%
194.3534
8.14B
25

M

Murphy Usa Inc

MUSA

+3.78%
495.41
502.33
481.11
280.46K
4.45%
20.5554
9.18B
26

C

ConocoPhillips

COP

+3.44%
133.37
133.55
129.80
6.44M
2.91%
20.9912
163.02B
27

A

APA Corp (US)

APA

+3.39%
42.72
43.22
41.80
7.46M
3.44%
10.6950
15.09B
28

H

HF Sinclair Corp

DINO

+3.32%
62.92
63.63
61.01
1.11M
4.30%
20.4399
11.34B
29

M

Mexco Energy Cor

MXC

+3.28%
11.35
12.00
11.00
33.93K
9.10%
18.8852
23.22M
30

D

Diamondback Ener

FANG

+3.15%
202.20
204.16
198.04
2.36M
3.12%
35.2972
56.88B
31

E

Eog Res Inc

EOG

+3.11%
147.66
148.70
144.18
3.03M
3.16%
16.1892
79.22B
32

P

Pedevco

PED

+2.94%
15.02
15.35
14.56
50.82K
5.41%
7.0001
199.76M
33

C

Calumet

CLMT

+2.88%
30.86
31.41
29.37
860.15K
6.80%
-79.1966
2.68B
34

N

Northern O & G

NOG

+2.85%
30.46
30.65
29.97
1.58M
2.30%
78.0297
3.18B
35

P

Petroleo Brasileiro S.A. Petrobras

PBR

+2.70%
20.36
20.61
19.95
30.59M
3.30%
6.5230
131.18B
36

R

Ring Energy

REI

+2.67%
1.591
1.650
1.532
7.23M
7.65%
-9.3943
333.23M
37

M

Marathon Pete Corp

MPC

+2.62%
247.56
249.76
240.58
1.45M
3.81%
18.7369
72.91B
38

P

Permian Resources Corp

PR

+2.61%
21.47
21.69
21.00
10.32M
3.28%
16.7774
17.95B
39

R

Riley Exploration Permian Inc.

REPX

+2.60%
37.42
37.65
36.40
272.45K
3.43%
4.9309
807.05M
40

K

Kolibri Global Energy Inc

KGEI

+2.56%
5.60
5.71
5.43
97.47K
5.22%
13.1394
198.66M
41

I

Infinity Natural Resources

INR

+2.56%
18.25
18.61
17.80
192.43K
4.55%
20.2835
1.16B
42

D

Diversified Energy Company Plc

DEC

+2.47%
17.81
17.87
17.40
1.22M
2.70%
3.8886
1.29B
43

P

Par Pcifc Hldngs

PARR

+2.28%
62.86
63.36
61.78
759.77K
2.57%
8.7793
3.11B
44

C

Coterra Energy Inc

CTRA

+2.23%
35.97
36.17
35.23
5.28M
2.67%
16.0122
27.31B
45

D

Devon Energy Corp

DVN

+2.18%
51.51
51.85
50.68
10.57M
2.31%
12.3413
31.94B
46

E

Equinor Asa

EQNR

+2.10%
41.29
41.57
40.87
6.13M
1.73%
21.2956
103.99B
47

O

Ovintiv Inc

OVV

+2.04%
61.37
61.93
60.48
2.17M
2.42%
12.8314
17.39B
48

S

Sable Offshore

SOC

+1.92%
18.03
18.38
17.17
3.45M
6.84%
-4.3158
2.65B
49

C

California Res Corp

CRC

+1.88%
68.22
68.64
67.50
501.21K
1.70%
16.4255
6.05B
50

M

Magnolia Oil & Gas Corp

MGY

+1.65%
31.96
32.36
31.54
1.31M
2.62%
18.4900
5.93B