Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

S

Satellos Bioscience Inc

MSLE

76.46K
-5.54%
11.25
12.14
11.00
9.57%
105.05K
0.68%
173.91M
2

T

Tge Value Creative Solutions

BEBE

--
0.00%
9.95
9.95
9.94
--
10.72K
--
--
3

I

Iron Horse Acquisit Corp II

IRHO

--
-0.10%
9.85
9.87
9.85
0.20%
144.85K
--
--
4

T

TG-17 Inc

OBAI

--
0.00%
19.00
23.16
19.00
21.89%
33.76K
--
--
5

L

Lafayette Digital Acquisition Corp IA

ZKP

--
0.00%
9.86
9.87
9.86
0.30%
109.28K
--
--
6

C

Cantor Equity Partners VI Inc

CEPS

--
0.00%
10.15
10.17
10.14
0.30%
205.59K
--
--
7

V

Venhub Global Inc

VHUB

--
-12.97%
4.830
5.55
4.470
19.43%
517.15K
--
--
8

A

AgomAb Therapeutics NV

AGMB

--
-8.44%
14.65
15.49
12.66
17.69%
2.36M
4.85%
713.99M
9

P

Polaryx Therapeutics, Inc.

PLYX

--
-44.31%
8.91
17.20
7.35
61.56%
188.81K
0.40%
421.83M
10

V

VERADERMICS INC

MANE

--
+3.55%
38.48
38.48
35.20
5.52%
179.01K
0.51%
1.35B
11

B

Bleichroeder Acquisition Corp II-A

BBCQ

--
-0.05%
9.92
9.94
9.92
0.15%
50.33K
--
--
12

H

Hall Chadwick Acquisition Corp

HCAC

--
0.00%
10.04
10.04
10.04
0.00%
15.58K
0.18%
85.31M
13

F

Forgent Power Solutions, Inc.

FPS

--
+16.41%
33.76
33.76
29.75
12.03%
12.84M
4.22%
10.28B
14

L

Leapfrog Acquisition Corp

LFAC

--
-0.50%
9.96
9.96
9.96
0.00%
158
0.00%
312.01M
15

N

New America Acquisition I Corp

NWAX

--
+0.60%
10.10
10.13
10.05
0.55%
411.73K
0.83%
502.98M
16

H

HELIX ACQUISITION CORP III

HLXC

--
-0.20%
10.18
10.24
10.17
0.20%
15.80K
0.09%
189.09M
17

Y

York Space Systems (Yellowstone)

YSS

--
+9.99%
25.44
26.06
23.11
12.73%
1.41M
1.13%
3.18B
18

S

SpyGlass Pharma, Inc.

SGP

--
+65.00%
26.40
32.44
20.16
76.75%
1.20M
3.75%
842.45M
19

B

Bluerock Acquisition Corp

BLRK

--
0.00%
9.90
9.95
9.90
0.51%
4.10K
--
--
20

B

Black Spade Acquisition III Co-A

BIII

--
-0.10%
9.93
9.97
9.92
0.10%
27.23K
0.12%
228.39M
21

D

Daedalus Special Acquisition Corp

DSAC

--
+0.20%
9.98
10.00
9.95
0.50%
191.59K
--
--
22

E

Eikon Therapeutics

EIKN

--
-3.33%
14.50
16.50
13.75
18.33%
831.64K
1.65%
731.59M
23

P

Public Policy Holding Co Inc

PPHC

--
+0.57%
12.37
12.49
12.30
1.54%
191.89K
--
--
24

V

Virtuix Holdings Inc.

VTIX

--
+9.29%
6.00
6.00
5.15
15.48%
183.98K
--
--
25

O

Once Upon a Farm, PBC

OFRM

--
+16.94%
21.05
22.00
20.11
9.00%
6.79M
16.87%
846.88M
26

B

Bob’s Discount Furniture, Inc.

BOBS

--
-3.23%
16.47
18.32
16.47
9.22%
3.53M
2.71%
2.15B
27

A

Activate Energy Acquisition Corp

AEAQ

--
-0.30%
9.88
9.88
9.88
0.00%
25.09K
--
--
28

G

General Purp Acquisition Corp

GPAC

--
-0.30%
9.91
9.92
9.91
0.10%
35.23K
0.12%
291.45M
29

C

Crane Harbor Acquisition Corp. II

CRAN

--
+0.10%
10.00
10.00
9.97
0.20%
2.50K
0.01%
469.00M
30

X

Xsolla Spac I

XSLLU

--
-0.05%
9.92
9.93
9.92
0.25%
290.36K
1.14%
252.96M
31

E

Ethos Technologies Corp.

LIFE

--
+10.74%
12.79
13.92
11.50
20.95%
255.96K
0.41%
805.04M
32

S

Sc Ii Acquisition Corp

SCII

--
-0.10%
10.03
10.03
10.03
0.00%
724
0.00%
217.49M
33

E

Equipmentshare.Com, Inc.

EQPT

--
+3.00%
32.96
33.24
31.51
5.25%
851.85K
0.34%
8.28B
34

B

BitGo Holdings, Inc.

BTGO

--
+13.28%
11.69
12.26
10.55
15.79%
764.16K
0.66%
1.35B
35

T

TWELVE SEAS INVT CO III

TWLV

--
+0.30%
9.94
9.94
9.94
0.00%
548
0.00%
232.97M
36

A

AKTIS ONCOLOGY INC

AKTS

--
-3.01%
18.98
20.99
18.76
11.40%
245.25K
0.47%
996.87M
37

A

Alussa Energy Acquisition Corp. II

ALUB

--
0.00%
10.05
10.08
10.05
0.30%
13.26K
0.04%
361.17M
38

W

WESTIN ACQUISITION CORP

WSTN

--
0.00%
9.96
9.98
9.96
0.00%
6.52K
0.08%
80.23M
39

B

Blueport Acquisition Ltd

BPAC

--
0.00%
9.98
9.98
9.98
0.00%
10.00K
0.14%
73.70M
40

I

Invest Green Acquisition Corp

IGAC

--
0.00%
9.94
9.95
9.94
0.10%
29.81K
0.12%
237.27M
41

S

Starfighters Space Inc

FJET

--
+4.72%
5.32
5.41
4.810
11.81%
901.11K
--
170.78M
42

H

Harvard Ave Acqn

HAVA

--
0.00%
10.00
10.00
10.00
0.00%
55.81K
--
206.93M
43

V

Versant Media

VSNT

--
-1.07%
29.46
30.28
28.74
5.17%
4.12M
2.85%
4.26B
44

C

Crown Resv Acquisition Corp I

CRAC

--
-0.20%
10.00
10.00
10.00
0.20%
413
0.00%
215.63M
45

M

MEDLINE INC

MDLN

--
+2.38%
47.30
47.99
46.31
3.64%
2.50M
0.19%
63.95B
46

A

Andersen Group

ANDG

--
+6.20%
21.42
22.00
20.31
7.49%
89.46K
0.08%
2.34B
47

H

Hoyne Bancorp Inc

HYNE

--
+1.57%
14.23
14.47
14.20
2.25%
32.94K
0.41%
115.22M
48

H

Hyperliquid Strategies Inc

PURR

--
+5.57%
4.930
5.05
4.650
8.57%
4.09M
3.22%
626.24M
49

C

Cardinal Infra

CDNL

--
+4.35%
26.41
27.04
25.49
5.88%
166.31K
0.45%
966.78M
50

B

Bitcoin Infr

BIXI

--
+0.05%
9.93
9.93
9.92
0.05%
111.00K
0.36%
302.08M