Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

2

20/20 Biolabs Inc

AIDX

--
-52.30%
23.85
50.00
18.00
64.00%
37.42K
--
--
2

M

M Evo Global Acquisition Corp II

MEVO

--
-0.20%
9.86
9.95
9.86
--
133.25K
--
--
3

U

Utd Acqsn I

UAC

--
-0.51%
9.85
9.89
9.83
0.40%
7.55K
--
--
4

S

Silicon Valley Acquisition Corp.

SVAQ

--
-0.30%
9.90
9.90
9.89
0.10%
460.78K
--
295.23M
5

S

SOCIAL COMMERCE

SCPQ

--
-0.10%
9.86
9.88
9.86
0.20%
76.02K
--
--
6

V

Vine Hill Capital Investment Corp. II

VHCP

--
-1.00%
9.94
9.94
9.90
0.40%
15.20K
--
--
7

C

Churchill Capital Corp XI

CCXI

--
0.00%
10.20
10.22
10.20
0.29%
9.21K
0.02%
568.14M
8

T

TGE Value Creative Solutions Corp.

BEBE

--
0.00%
9.92
9.92
9.91
0.10%
400
0.00%
198.40M
9

O

Our Bond, Inc.

OBAI

--
-16.50%
2.480
2.870
2.450
14.14%
2.16M
--
34.38M
10

L

Lafayette Digital Acquisition Corp IA

ZKP

--
+0.10%
9.86
9.86
9.86
0.51%
62.74K
--
385.46M
11

B

Braiin Limited

BRAI

--
+12.43%
22.62
25.00
18.11
34.24%
35.56K
--
--
12

C

Cantor Equity Partners VI Inc

CEPS

--
0.00%
10.14
10.15
10.14
0.05%
2.22K
--
148.80M
13

A

ARKO Petroleum Corp.

APC

--
+6.71%
19.23
19.50
17.88
8.99%
355.79K
0.78%
874.97M
14

S

SOLV Energy, Inc.

MWH

--
-0.91%
30.50
31.37
29.80
5.05%
823.25K
0.73%
3.43B
15

V

Venhub Global Inc

VHUB

--
+2.40%
2.990
3.415
2.900
17.64%
743.64K
0.99%
223.92M
16

A

AgomAb Therapeutics NV

AGMB

--
+6.19%
15.61
15.84
14.08
11.90%
126.29K
0.26%
760.78M
17

P

Polaryx Therapeutics, Inc.

PLYX

--
-7.61%
2.670
2.930
2.550
13.08%
637.30K
1.35%
126.41M
18

V

VERADERMICS INC

MANE

--
-3.51%
48.32
50.77
47.05
7.32%
277.35K
0.79%
1.69B
19

B

Bleichroeder Acquisition Corp II-A

BBCQ

--
-0.10%
9.94
9.94
9.94
0.00%
238
0.00%
381.03M
20

H

Hall Chadwick Acquisition Corp

HCAC

--
-0.10%
10.00
10.00
10.00
0.00%
426
0.00%
291.97M
21

F

Forgent Power Solutions, Inc.

FPS

--
+4.04%
34.00
34.65
32.50
6.47%
1.21M
0.40%
10.35B
22

N

New America Acquisition I Corp

NWAX

--
0.00%
10.08
10.10
10.07
0.30%
82.32K
0.17%
501.98M
23

H

HELIX ACQUISITION CORP III

HLXC

--
+0.89%
10.25
10.25
10.15
0.98%
24.82K
0.11%
226.12M
24

Y

York Space Systems (Yellowstone)

YSS

--
+2.18%
28.57
28.99
27.04
6.96%
344.81K
0.28%
3.57B
25

S

SpyGlass Pharma, Inc.

SGP

--
+4.14%
29.68
30.56
28.28
6.84%
309.37K
0.93%
988.86M
26

B

Bluerock Acquisition Corp

BLRK

--
-0.20%
9.88
9.90
9.88
0.10%
5.15K
0.02%
227.24M
27

M

Meshflow Acquisition Corp

MESH

--
0.00%
9.90
9.91
9.90
0.05%
956.91K
2.22%
426.94M
28

A

AGI INC

AGBK

--
-0.88%
11.30
11.37
10.97
2.81%
434.96K
0.27%
1.81B
29

E

Eikon Therapeutics

EIKN

--
-4.67%
15.50
16.50
14.50
12.30%
811.20K
1.50%
836.76M
30

P

Public Policy Holding Co Inc

PPHC

--
-0.32%
12.36
12.40
12.24
1.29%
77.18K
0.27%
352.69M
31

V

Virtuix Holdings Inc.

VTIX

--
+25.37%
5.93
6.22
4.500
36.15%
558.95K
1.63%
202.89M
32

O

Once Upon a Farm, PBC

OFRM

--
+3.10%
25.92
26.00
25.30
2.78%
640.54K
1.59%
1.04B
33

B

Bob’s Discount Furniture, Inc.

BOBS

--
+4.02%
20.68
20.80
19.61
6.01%
783.06K
0.60%
2.70B
34

S

Safeguard Acquisition Corp

SAC

--
-0.20%
9.97
9.97
9.97
0.00%
105
0.00%
312.73M
35

G

General Purp Acquisition Corp

GPAC

--
+0.20%
9.92
9.92
9.90
0.20%
32.64K
0.11%
291.75M
36

X

Xsolla Spac I

XSLLU

--
0.00%
9.90
9.91
9.90
0.10%
10.74K
0.04%
252.46M
37

E

Ethos Technologies Corp.

LIFE

--
-2.77%
10.89
11.23
10.56
5.98%
167.28K
0.27%
685.45M
38

I

Ithax Acquisition Corp Iii

ITHA

--
0.00%
9.90
9.90
9.90
0.00%
75.11K
0.24%
303.60M
39

S

Sc Ii Acquisition Corp

SCII

--
+0.20%
9.99
9.99
9.98
0.20%
3.70K
0.02%
216.62M
40

E

Equipmentshare.Com, Inc.

EQPT

--
+4.36%
33.75
33.83
32.14
4.92%
599.13K
0.24%
8.48B
41

J

Jaguar Uranium Corp.

JAGU

--
+8.33%
3.250
3.300
2.880
14.00%
180.31K
0.95%
61.90M
42

B

BitGo Holdings, Inc.

BTGO

--
+3.31%
10.60
10.60
10.14
4.19%
310.29K
0.27%
1.22B
43

T

TWELVE SEAS INVT CO III

TWLV

--
-0.20%
9.90
9.90
9.90
0.00%
25.00K
0.11%
232.03M
44

A

AKTIS ONCOLOGY INC

AKTS

--
+4.42%
18.41
18.52
17.50
5.79%
212.50K
0.40%
966.94M
45

W

WESTIN ACQUISITION CORP

WSTN

--
-0.05%
9.98
9.99
9.98
0.35%
305.24K
3.79%
80.35M
46

I

Invest Green Acquisition Corp

IGAC

--
0.00%
9.93
9.93
9.93
0.20%
25.04K
0.10%
237.03M
47

S

Starfighters Space Inc

FJET

--
+18.96%
10.73
11.60
8.22
37.47%
6.48M
--
344.45M
48

V

Versant Media

VSNT

--
+1.59%
30.04
30.45
29.53
3.11%
2.66M
1.84%
4.34B
49

M

MEDLINE INC

MDLN

--
-0.23%
47.60
47.80
46.92
1.84%
1.03M
0.08%
64.36B
50

A

Andersen Group

ANDG

--
-2.59%
21.82
22.75
21.72
4.60%
236.02K
0.22%
2.38B