Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

I

Idaho Copper

COPR

2.22K
-33.60%
4.150
4.250
3.780
12.37%
579.34K
4.15%
57.89M
2

G

Gsr V Acquisition Corp

GSRV

--
-0.20%
9.91
9.93
9.91
--
13.81K
--
--
3

A

Aeon Acquisition I Corp

AESP

--
+0.10%
9.87
9.87
9.86
0.10%
122.85K
--
--
4

M

Middleby Corp

MIDDV

--
+72.23%
139.52
139.52
139.52
0.00%
1.46K
--
--
5

M

Midera Food Processing Inc

MFPVV

--
-7.62%
36.01
42.54
34.98
19.39%
187.76K
--
--
6

B

BENDING SPOONS SPA

BSP

--
-11.28%
35.93
40.29
34.25
14.91%
7.30M
2.25%
11.68B
7

I

Itg

ITG

--
-12.70%
15.46
17.95
14.11
21.68%
2.52M
2.08%
1.87B
8

S

Starlink AI Acquisition Corp

OTAI

--
0.00%
9.93
9.94
9.92
0.15%
3.82K
0.03%
136.55M
9

A

Ampercap Acquisition Co

APMC

--
+0.10%
9.91
9.98
9.90
0.10%
3.20K
0.02%
172.62M
10

N

Neutron Holdings Inc

LIME

--
-3.85%
25.00
26.50
24.99
5.77%
1.12M
1.76%
1.60B
11

S

Sinda Ltd

SIND

--
+0.50%
12.06
12.19
11.90
2.42%
153.45K
0.10%
1.89B
12

G

General Catalyst Gbl Resil Mrg

GCGR

--
+0.30%
10.17
10.20
10.10
0.69%
125.42K
0.27%
469.71M
13

F

Forefront Technology Holdings

FTHA

--
0.00%
9.93
9.93
9.93
0.00%
21.71K
0.16%
137.36M
14

K

Keystone Acquisition Corp

KEYY

--
0.00%
9.88
9.88
9.86
0.00%
989
0.00%
378.73M
15

D

DSC Holdings Ltd

DSC

--
-9.60%
6.97
8.35
6.45
23.99%
129.55K
0.26%
349.01M
16

C

Ch4 Natural Solutions Corp

MTNE

--
+0.05%
9.86
9.86
9.85
0.10%
111.50K
0.37%
294.34M
17

C

Collective Acquisition Corp II

CAII

--
+0.10%
9.93
9.93
9.93
0.00%
87.25K
0.29%
303.84M
18

A

Alpex Acquisition Corporation

ALPXU

--
0.00%
10.05
10.05
10.04
0.15%
26.39K
0.26%
102.26M
19

C

Cantor Equity Partners VII Inc

CAES

--
+0.20%
10.11
10.11
10.09
0.10%
418.95K
1.32%
322.00M
20

P

Plutonian Acquisition Corp II

PLUN

--
0.00%
9.98
9.99
9.96
0.26%
5.91K
0.04%
140.43M
21

A

Aperture Ac

APUR

--
0.00%
9.92
9.92
9.92
0.00%
4.58K
0.03%
146.16M
22

C

Churchill Cap Corp XII

CXII

--
-0.37%
10.75
10.82
10.62
1.90%
118.67K
0.21%
597.16M
23

I

Irenic Acquisition Corp

IACQ

--
+0.30%
9.98
9.98
9.98
0.30%
1.48K
0.01%
280.84M
24

D

DPC HOLDINGS PLC

DPC

--
+1.68%
48.34
48.70
44.41
9.02%
2.74M
1.90%
6.95B
25

H

Honeywell Aerospace Inc

HONA

--
+8.74%
247.15
248.73
221.50
11.98%
5.56M
1.75%
78.32B
26

K

Kardigan, Inc.

KARD

--
+1.00%
24.35
25.58
22.88
11.12%
342.79K
0.39%
2.13B
27

B

Breeze Acquisition Corp II

BREZ

--
0.00%
9.94
9.94
9.93
0.10%
103.54K
0.59%
175.83M
28

F

Fort Technology Inc

FRTT

--
-14.00%
0.8858
1.030
0.7988
21.48%
430.99K
2.89%
13.20M
29

N

NewHold Investment Corp IV

NHIV

--
+0.70%
10.07
10.07
10.07
0.00%
7.80K
--
--
30

F

First Carolina Financial Services

FCBM

--
+2.05%
12.92
12.95
12.66
2.29%
53.05K
0.18%
390.78M
31

Q

Quantum Leap Acquisition Corp

QLEP

--
0.00%
9.95
9.96
9.93
0.07%
79.38K
0.29%
277.14M
32

O

Oceanhawk Acquisition Corp.

OHAC

--
0.00%
9.90
9.93
9.90
0.30%
824
0.00%
224.07M
33

F

FORBRIGHT INC

FRBT

--
+0.43%
18.75
19.27
18.43
4.50%
59.95K
0.12%
931.64M
34

E

ERock, Inc.

EROC

--
+0.72%
15.47
16.17
15.16
5.92%
1.49M
0.68%
3.39B
35

P

PARABILIS MEDICINES INC

PBLS

--
+6.56%
29.58
29.61
27.41
7.91%
302.54K
0.26%
3.47B
36

P

PEACE ACQUISITION CORP

PECE

--
+0.30%
9.91
9.92
9.91
0.00%
313
0.00%
86.59M
37

D

DEEP FISSION INC

FISN

--
-1.91%
10.29
10.59
10.04
5.24%
144.59K
0.24%
621.02M
38

A

Applied Aerospace & Defense, Inc.

AADX

--
-3.31%
23.06
24.19
22.80
5.12%
890.14K
0.52%
3.94B
39

I

INNIO Holding GmBH

INIO

--
-3.09%
36.95
39.90
35.54
11.38%
7.94M
1.06%
27.71B
40

A

ACP HOLDINGS ACQUISITION CORP

ACGC

--
0.00%
9.96
9.96
9.96
0.00%
202
0.00%
294.95M
41

S

Sunshine Silver Mining & Refining Company

SSMR

--
+6.81%
14.59
14.88
13.61
8.93%
204.82K
0.15%
2.05B
42

M

Mobility Global Inc WI

MBGL

--
-6.56%
19.80
20.95
19.80
4.72%
26.97M
--
--
43

Q

Quantinuum Inc.

QNT

--
-4.91%
74.56
80.61
71.52
11.59%
3.10M
1.19%
19.46B
44

W

WHITEHAWK MINERALS CORP

WHK

--
-0.83%
27.37
28.60
26.89
6.21%
138.70K
0.53%
710.84M
45

P

POWERLAW CORP

PWRL

--
+1.87%
15.23
15.48
14.50
6.56%
90.30K
--
--
46

A

APOGEE ACQUISITION CORP

AACP

--
-0.10%
9.97
10.01
9.97
0.40%
21.31K
0.09%
234.00M
47

E

ENVIRI CORP

NVRI

--
-2.71%
22.59
23.56
22.37
4.87%
596.47K
2.12%
634.86M
48

S

Space Exploration Technologies Corp

SPCX

--
+2.83%
162.00
162.16
155.88
3.99%
61.26M
0.47%
2.12T
49

R

RESEARCH ALLIANCE CORP III

RACC

--
+2.63%
11.30
12.15
11.05
0.00%
1.93K
0.02%
102.81M
50

V

Vernal Capital Acquisition Corp.

VECA

--
0.00%
9.95
9.95
9.91
0.05%
1.22K
0.01%
131.60M