Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

A

Aura Min

AUGO

2.58K
-6.15%
24.25
24.80
23.50
5.02%
1.91M
2.66%
1.74B
2

O

Oyster Enterprises II Acquisit

OYSE

--
+0.05%
9.99
10.00
9.99
0.15%
6.15K
0.02%
338.63M
3

P

Procap Acquisition Corp

PCAP

--
-0.48%
10.43
10.46
10.42
0.86%
27.18K
0.09%
331.20M
4

W

Wen Acquisition Corp

WENN

--
+0.19%
10.32
10.35
10.28
0.68%
12.61K
0.03%
387.19M
5

K

K-Tech Solutions Company Limited

KMRK

--
+23.75%
4.950
5.50
4.100
35.00%
2.44M
11.34%
106.42M
6

W

WW International Inc

WW

--
+2.80%
34.90
35.71
33.45
6.66%
153.33K
0.17%
3.16B
7

M

Mega Fortune Company Limited

MGRT

--
-4.75%
3.810
4.000
3.390
15.25%
1.63M
11.89%
52.39M
8

C

Cartesian Growth Corp Iii

CGCT

--
-0.10%
10.01
10.01
10.01
0.00%
3.11K
0.01%
345.36M
9

A

Armada Acquisition Corp Ii

AACI

--
+0.14%
10.06
10.06
10.04
0.25%
685.03K
2.49%
276.67M
10

C

Cal Redwood Acquisition Corp

CRAQ

--
0.00%
9.95
9.97
9.95
0.20%
335.62K
1.07%
311.69M
11

L

Lakeshore Acquisition Iii Corp

LCCC

--
0.00%
10.03
10.04
10.03
0.05%
100.02K
1.12%
89.32M
12

C

ChampionsGate

CHPG

--
+0.30%
10.02
10.02
10.00
0.00%
18.41K
0.18%
100.07M
13

A

Amrize Ltd

AMRZ

--
-0.12%
50.96
51.20
50.42
1.41%
3.57M
--
28.17B
14

N

New Providence

NPAC

--
-0.10%
10.14
10.15
10.14
0.10%
148.47K
0.39%
389.28M
15

P

Pelican Acqsn

PELI

--
+0.30%
10.01
10.01
10.01
0.00%
1.12K
0.01%
104.87M
16

C

CapsoVision, Inc.

CV

--
+3.70%
4.760
4.810
4.552
5.63%
99.68K
0.22%
220.60M
17

C

Caris Life Sciences, Inc.

CAI

--
+8.61%
31.40
31.41
28.68
9.44%
910.00K
0.33%
8.73B
18

B

Blue Owl Tech

OTF

--
+0.13%
15.58
15.65
15.45
1.29%
35.34K
0.01%
7.25B
19

C

Columbus Circle

CCCM

--
-1.12%
10.61
10.74
10.55
1.58%
501.25K
1.67%
318.71M
20

B

Berto Acquisition Corp

TACO

--
+0.29%
10.38
10.40
10.33
0.72%
379.81K
1.01%
389.44M
21

A

Ategrity Specialty Holdings

ASIC

--
+3.09%
21.32
21.41
20.35
4.69%
37.36K
0.08%
1.00B
22

M

Micro Strategy Perpetual A Preferred

STRD

--
+0.45%
93.70
93.96
93.01
1.01%
96.58K
3.86%
234.25M
23

C

Chime Financial, Inc.

CHYM

--
+3.91%
31.63
31.75
29.85
6.24%
1.94M
0.53%
11.53B
24

C

Copley Acquisition Corp

COPL

--
+0.10%
10.07
10.07
10.05
0.10%
484.75K
2.04%
238.94M
25

R

Real Asset Acquisition Corp

RAAQ

--
+0.10%
10.18
10.18
10.17
0.15%
117.64K
0.51%
234.14M
26

K

Kestrel Group Ltd

KG

--
+0.61%
23.10
23.50
22.76
2.87%
22.51K
0.29%
177.92M
27

S

Sizzle Acquisition Corp. II

SZZL

--
+0.10%
10.05
10.08
10.03
0.50%
20.33K
0.07%
314.23M
28

B

Boqii Holding Ltd

BQ

--
-9.70%
2.700
3.370
2.610
7.09%
115.49K
3.76%
8.29M
29

G

Gci Liberty Inc

GLIBA

--
+5.11%
32.50
33.02
31.00
6.47%
339.95K
--
--
30

G

Gci Liberty Inc

GLIBK

--
+6.13%
32.90
33.51
30.92
8.34%
2.74M
--
--
31

C

Churchill Cap Corp X

CCCX

--
+0.20%
10.12
10.12
10.12
0.00%
575
0.00%
526.75M
32

M

MAXSMAKING INC

MAMK

--
-10.14%
2.480
3.000
2.280
26.09%
2.25M
13.25%
42.16M
33

A

Aebi Schmidt Hldg Ag

AEBI

--
+0.89%
10.21
10.75
10.00
7.41%
654.61K
0.84%
792.29M
34

E

Egh Acquisition Corp.

EGHA

--
-0.10%
10.01
10.01
10.00
0.10%
1.29K
0.01%
212.71M
35

C

CANTOR EQUITY PARTNERS III INC

CAEP

--
+0.92%
10.95
11.05
10.73
2.77%
1.26M
4.11%
334.85M
36

G

Gores Hldgs X Inc

GTEN

--
0.00%
10.20
10.22
10.19
0.29%
6.64K
0.01%
459.76M
37

R

Republic Digital Acquisition

RDAG

--
0.00%
10.34
10.37
10.30
0.44%
175.32K
0.47%
387.75M
38

C

CID Holdco Inc

DAIC

--
+5.75%
5.70
5.78
5.33
8.33%
355.78K
1.29%
157.53M
39

C

Crane Harbor Acquisition Corp-A

CHAC

--
+0.20%
10.00
10.02
9.99
0.30%
7.63K
0.03%
299.73M
40

G

Grande Group Limited

GRAN

--
-11.31%
5.40
6.70
5.28
23.16%
372.87K
1.51%
132.97M
41

M

MNTN, Inc.

MNTN

--
+8.74%
25.39
25.79
23.51
9.76%
552.43K
0.72%
1.95B
42

S

Starz Entertainment Corporation

STRZ

--
-4.43%
16.17
17.59
16.10
8.78%
104.46K
0.62%
270.39M
43

e

eToro Group Ltd.

ETOR

--
+5.85%
57.01
57.01
52.88
7.67%
1.35M
1.67%
4.61B
44

J

Jefferson Capital

JCAP

--
+1.55%
17.01
17.33
16.50
4.51%
266.91K
0.41%
1.10B
45

D

Dune Acquisition Corporation II

IPOD

--
0.00%
10.06
10.06
10.06
0.00%
1.15K
0.01%
196.00M
46

E

Empro Group Inc.

EMPG

--
+4.01%
2.850
2.978
2.760
7.96%
147.91K
1.82%
23.16M
47

J

JULONG HOLDING LTD

JLHL

--
-2.18%
3.810
3.970
3.650
8.22%
14.28K
0.07%
81.00M
48

B

Bluemount Holdings Limited

BMHL

--
-2.78%
3.850
4.050
3.840
5.30%
149.32K
0.59%
97.71M
49

S

Slide Insurance Holdings Inc.

SLDE

--
+2.00%
18.90
19.01
17.30
9.17%
779.51K
0.62%
2.36B
50

J

JBS N.V.

JBS

--
+3.77%
13.47
13.49
12.88
4.62%
3.12M
0.14%
29.88B