Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

S

Sizzle Acquisition Corp. II

SZZL

--
+0.51%
9.91
9.93
9.86
--
1.45M
--
--
2

C

Crane Harbor Acquisition Corp-A

CHAC

--
-0.10%
9.91
9.91
9.90
0.10%
40.12K
0.15%
270.08M
3

M

MNTN, Inc.

MNTN

--
+5.12%
27.71
32.49
24.56
30.08%
4.01M
5.18%
2.14B
4

G

Gesher Acquisition Corp. II

GSHR

--
+0.06%
10.03
10.03
10.03
0.24%
222
0.00%
205.07M
5

S

Starz Entertainment Corporation

STRZ

--
+0.30%
16.86
17.89
16.11
10.62%
156.07K
0.93%
281.93M
6

e

eToro Group Ltd.

ETOR

--
-1.64%
65.39
66.49
62.60
5.85%
730.14K
0.90%
5.29B
7

S

Soulpower Acquisition Corp

SOUL

--
-1.10%
9.91
10.02
9.90
--
566.09K
--
--
8

H

Hinge Health, Inc.

HNGE

--
+6.92%
40.16
40.88
36.74
10.94%
2.82M
3.62%
3.13B
9

T

Texas Ventures Acquisition III

TVA

--
+0.10%
9.99
9.99
9.98
0.10%
106.79K
0.40%
266.40M
10

A

Arrive AI Inc

ARAI

--
-12.85%
6.58
7.70
6.28
18.81%
112.75K
--
197.26M
11

Q

Quartzsea Acquisition Corp

QSEA

--
-0.05%
9.99
10.00
9.99
0.10%
50.16K
0.44%
113.98M
12

A

ANTALPHA PLATFORM HLDG CO

ANTA

--
-6.16%
11.72
12.54
11.50
8.33%
185.40K
0.80%
270.73M
13

W

Winchester Bancorp Inc

WSBK

--
-0.32%
9.42
9.45
9.29
1.69%
25.85K
0.28%
87.56M
14

A

American Integrity Insurance Group, Inc.

AII

--
0.00%
16.54
16.67
16.30
1.05%
63.38K
0.32%
323.88M
15

S

SMART DIGITAL GROUP LTD

SDM

--
-10.85%
6.33
7.00
6.11
12.54%
28.14K
0.11%
167.75M
16

C

Cantor Equity Partners Ii Inc.

CEPT

--
+1.69%
11.46
11.67
11.28
3.46%
350.34K
1.15%
350.45M
17

A

Aspen Insurance Holdings Ltd.

AHL

--
+1.33%
34.99
34.99
33.97
2.93%
95.32K
0.10%
3.21B
18

S

Spirit Aviation Hldgs Inc

FLYY

--
-6.25%
5.40
5.76
5.35
7.09%
174.71K
0.16%
591.44M
19

L

Lakeshore Acquisition III Corp.

LCCCU

--
+0.10%
10.08
10.08
10.06
0.10%
571
0.01%
63.17M
20

Y

YUANBAO INC

YB

--
+2.60%
14.99
15.00
14.38
4.24%
35.37K
0.08%
675.75M
21

M

Marathon Bancorp Inc

MBBC

--
-0.60%
9.96
10.02
9.96
0.70%
18.09K
0.61%
29.30M
22

C

Costamare Bulkers Holdings Ltd

CMDB

--
-1.68%
9.39
9.53
9.28
2.41%
93.74K
0.39%
227.27M
23

R

Rithm Acquisition Corp

RAC

--
-0.20%
10.06
10.09
10.06
0.15%
27.18K
0.09%
295.86M
24

F

Fifth Era Acquisition Corp I

FERA

--
+0.35%
10.05
10.08
10.04
0.40%
42.90K
0.14%
314.07M
25

A

Altisource Portfolio Solutions S.A.

ASPSZ

--
+23.76%
0.4000
0.4000
0.3232
20.67%
9.80K
--
--
26

A

Altisource Portfolio Solutions S.A.

ASPSW

--
+10.68%
0.4134
0.4600
0.3735
20.48%
23.96K
--
--
27

R

Robin Energy Ltd

RBNE

--
-1.62%
2.735
2.800
2.658
5.10%
3.86K
0.16%
6.53M
28

L

Lianhe Sowell International Group Ltd

LHSW

--
+1.44%
1.410
1.460
1.230
16.54%
135.50K
0.26%
73.32M
29

A

Aether Holding, Inc.

ATHR

--
-7.36%
16.11
17.48
13.39
21.33%
153.23K
1.30%
190.60M
30

N

NeOnc Technologies Holdings Inc

NTHI

--
-1.50%
7.22
7.49
6.97
7.09%
19.97K
0.11%
135.34M
31

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

--
+2.44%
4.190
4.250
3.850
9.78%
24.65K
0.09%
111.03M
32

C

CHAGEE HLDGS LTD

CHA

--
-0.60%
29.62
29.75
28.80
3.19%
292.68K
0.16%
5.44B
33

A

Artius II Acqsn

AACB

--
0.00%
10.04
10.06
10.04
0.20%
31.05K
0.11%
295.18M
34

C

CoreWeave, Inc.

CRWV

--
+2.58%
102.74
106.79
97.10
9.67%
31.10M
6.57%
48.65B
35

W

WF International Limited

WXM

--
+4.26%
1.960
2.069
1.850
11.63%
44.83K
0.65%
13.52M
36

P

Phoenix Asia Holdings Limited

PHOE

--
+0.86%
3.500
3.670
3.355
8.93%
86.23K
0.40%
75.60M
37

A

Archimedes Tech SPAC Partners II Co.

ATII

--
+0.10%
10.08
10.09
10.08
0.10%
16.70K
--
298.27M
38

W

WiMi Hologram Cloud Inc.

WIMI

--
-7.08%
3.280
3.530
3.130
11.33%
628.93K
6.40%
32.21M
39

O

OFA Group

OFAL

--
-0.09%
4.790
5.20
4.600
12.31%
320.05K
2.47%
62.13M
40

P

Pinnacle Food Group Limited

PFAI

--
+2.84%
3.250
3.390
3.030
11.39%
30.76K
0.26%
38.02M
41

S

SmartStop Self Storage REIT, Inc.

SMA

--
+0.16%
36.60
36.65
36.09
1.04%
256.78K
0.46%
2.03B
42

S

Stellar V Capital Corp-A

SVCC

--
0.00%
10.09
10.09
10.09
0.00%
25.00K
0.12%
218.09M
43

T

TMD Energy Limited

TMDE

--
-3.25%
0.8777
0.9200
0.8380
9.04%
115.16K
0.50%
20.27M
44

N

NEWSMAX INC

NMAX

--
-1.95%
23.11
23.29
22.75
2.25%
335.93K
0.26%
2.96B
45

K

K&F Growth Acquisition Corp II-A

KFII

--
0.00%
10.06
10.06
10.06
0.20%
351
0.00%
343.67M
46

M

Maywood Acquisition

MAYA

--
0.00%
10.03
10.03
10.03
0.00%
195
0.00%
149.73M
47

O

OMS Energy Technologies, Inc.

OMSE

--
-2.79%
8.71
9.19
8.40
8.82%
130.62K
0.29%
385.86M
48

D

Drugs Made In Amer Acqutn Corp

DMAA

--
0.00%
10.13
10.13
10.12
0.10%
105.24K
0.36%
295.51M
49

E

Euroholdings Ltd

EHLD

--
+1.53%
5.99
5.99
5.53
7.80%
17.49K
0.62%
16.89M
50

K

KESTRA MED TECHNOLOGIES LTD

KMTS

--
-0.49%
22.19
22.77
21.54
5.52%
113.94K
0.24%
1.06B