Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Pharmaceuticals & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quantum

QNTM

+40.09%
13.00
14.65
12.53
14.11K
16.58%
-1.1276
83.18M
2

P

Pharmala Biotech

MDMA

+20.69%
0.175
0.175
0.150
153.32K
17.24%
-11.2903
19.00M
3

T

Telo Genomics

TELO

+18.18%
0.065
0.065
0.060
127.00K
8.33%
-2.4809
6.53M
4

B

BriaCell

BCT

+17.92%
4.870
5.09
4.810
3.86K
5.85%
-0.1099
35.31M
5

C

Christina Lake

CLC

+16.67%
0.035
0.035
0.035
1.20K
0.00%
-5.0725
8.68M
6

R

Restart Life

HEAL

+16.67%
0.105
0.105
0.105
16.50K
0.00%
-2.5610
6.22M
7

M

Microbix Biosys

MBX

+15.56%
0.260
0.260
0.245
94.01K
6.00%
-6.2954
35.82M
8

G

Grown Rogue

GRIN

+12.50%
0.540
0.550
0.540
6.00K
1.85%
55.6701
134.97M
9

M

Merck & Co

MRK

+9.19%
27.32
27.50
27.32
1.62K
0.66%
5.5153
410.85B
10

C

Cresco Labs

CL

+8.93%
1.220
1.220
1.170
4.60K
4.20%
-2.3444
430.65M
11

H

Herbal

HERB

+8.33%
0.065
0.065
0.060
28.60K
7.69%
-3.2020
8.02M
12

L

Lilly

LLY

+7.84%
39.07
39.10
38.50
30.82K
1.56%
0.9959
1.41T
13

T

Trulieve Cannabi

TRUL

+7.36%
10.79
10.79
10.55
14.84K
2.32%
-18.2603
2.07B
14

E

Eupraxia Pharms

EPRX

+7.34%
10.24
10.24
9.70
42.02K
5.57%
-7.6168
618.85M
15

A

Auxly Cannabis

XLY

+7.14%
0.150
0.150
0.145
377.03K
3.33%
7.0755
210.76M
16

A

Aurora Cannabis

ACB

+7.00%
4.890
4.890
4.840
109.10K
1.04%
-3.0900
277.31M
17

R

Roche Hldg

ROG

+6.66%
27.22
27.22
27.22
107
0.00%
0.9813
376.98B
18

C

Canopy Growth

WEED

+6.34%
1.510
1.510
1.460
865.10K
3.42%
-0.8188
688.38M
19

C

Cronos Group

CRON

+5.54%
3.810
3.865
3.770
128.97K
2.52%
-624.5902
1.43B
20

S

Sanofi FR

SNY

+5.27%
20.16
20.14
20.10
465
0.20%
3.4429
151.66B
21

M

Mustgrow

MGRO

+5.26%
0.600
0.600
0.580
19.26K
3.51%
-4.4944
37.78M
22

D

Dri Healthcare

DHT.UN

+5.02%
16.95
17.00
16.76
44.94K
1.43%
-13.5524
932.52M
23

N

Novartis AG

NVS

+4.89%
29.17
29.17
28.98
475
0.67%
2.9997
373.02B
24

A

AbbVie

ABBV

+4.61%
30.83
30.83
30.58
511
0.83%
10.9168
529.78B
25

F

Fennec Pharms

FRX

+4.28%
13.88
14.09
13.60
409
3.58%
-34.9798
482.15M
26

G

Gilead Sciences

GILD

+4.02%
27.40
27.10
27.10
300
0.00%
2.6745
225.20B
27

A

Amgen

AMGN

+3.91%
25.25
25.64
25.64
802
0.00%
1.2596
250.00B
28

S

SNDL

SNDL

+3.61%
2.010
2.010
1.950
1.15K
3.00%
-47.2941
522.94M
29

A

Arch Biopartners

ARCH

+3.49%
0.445
0.445
0.445
11.46K
0.00%
-10.8802
30.23M
30

B

Bausch Health

BHC

+3.35%
7.72
7.72
7.54
110.22K
2.38%
-1.7071
2.88B
31

J

Johnson&Johnson

JNJ

+3.15%
30.10
30.62
29.96
8.10K
2.19%
2.5057
780.76B
32

P

Pfizer

PFE

+3.08%
11.70
11.75
11.54
44.02K
1.81%
6.4335
205.43B
33

T

Tilray Brands

TLRY

+3.02%
7.50
7.53
7.38
93.20K
2.05%
-0.4027
897.03M
34

C

Cardiol Therap

CRDL

+2.21%
1.850
1.890
1.840
9.67K
2.75%
-4.7242
206.86M
35

H

HLS Therapeutics

HLS

+1.31%
4.650
4.650
4.570
3.01K
1.72%
-10.1440
145.43M
36

G

Grey Matters

GREY

+1.25%
0.405
0.410
0.405
11.53K
1.25%
-0.2615
2.19M
37

M

Medexus

MDP

+1.00%
4.050
4.170
3.970
36.64K
5.01%
-281.2500
129.70M
38

N

Novo Nordisk

NVON

+0.43%
4.680
4.760
4.630
14.18K
2.77%
0.7930
199.70B
39

C

Curaleaf

CURA

+0.21%
4.700
4.850
4.590
104.59K
5.63%
-25.4881
3.72B
40

A

Appili

APLI

0.00%
0.015
0.015
0.015
28.00K
0.00%
-0.6250
1.99M
41

B

BetterLife

BETR

0.00%
0.060
0.060
0.060
4.23M
0.00%
-4.5113
9.71M
42

D

Decibel Cannabis

DB

0.00%
0.125
0.130
0.125
230.49K
3.85%
-24.5098
72.13M
43

J

Jolt Health

JOLT

0.00%
0.070
0.100
0.070
60.50K
50.00%
-1.1364
891.01K
44

N

Noveris Hlth

NVRS

0.00%
2.000
2.100
1.600
114.34K
28.57%
0.8456
117.10M
45

Q

Quest Pharmatech

QPT

0.00%
0.035
0.035
0.035
14.00K
0.00%
-70.0000
5.92M
46

R

Rakovina

RKV

0.00%
0.140
0.140
0.125
1.36K
10.71%
-0.2919
3.42M
47

R

Revive Therapeut

RVV

0.00%
0.030
0.030
0.030
5.07K
0.00%
-1.1858
12.56M
48

R

Resverlogix

RVX

0.00%
0.095
0.095
0.095
11.97K
0.00%
-2.5469
30.04M
49

1

1933 Inds

TGIF

0.00%
0.010
0.010
0.0050
54.00K
100.00%
9.0909
4.90M
50

C

Cybin

HELP

-0.31%
6.50
6.60
5.70
10.49K
13.80%
-1.3107
335.61M