Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Interfor

IFP

+12.95%
9.68
9.78
9.39
191.44K
4.08%
-1.4827
636.62M
2

W

West Fraser Timb

WFG

+8.37%
88.40
88.50
86.48
153.47K
2.34%
-4.2586
6.92B
3

W

Western Forest

WEF

+6.02%
14.62
14.75
14.35
19.55K
2.77%
-1.3648
154.36M
4

C

Canfor

CFP

+5.70%
12.64
12.71
12.38
83.77K
2.62%
-1.7647
1.48B
5

S

Stella Jone

SJ

+4.41%
76.16
76.42
73.35
168.41K
4.14%
13.8274
4.16B
6

A

Atlas

AEP

+3.33%
0.620
0.640
0.610
51.65K
4.62%
-116.9811
43.62M
7

C

CCL Industries

CCL.B

+2.98%
89.12
90.58
88.69
164.47K
2.08%
19.4947
14.21B
8

C

CCL Industries

CCL.A

+2.68%
89.32
89.32
89.29
202
0.03%
19.5384
1.05B
9

W

Winpak

WPK

+2.43%
40.89
40.91
40.15
23.13K
1.88%
13.2803
2.40B
10

C

Cascades Inc

CAS

+2.28%
10.56
10.59
10.48
53.67K
1.04%
10.5318
1.07B
11

T

Trnscntntl

TCL.A

+1.51%
5.39
5.40
5.30
222.66K
1.88%
3.1077
399.47M
12

T

Taiga Building

TBL

+1.37%
3.700
3.725
3.680
8.55K
1.22%
14.4137
399.39M
13

A

Acadian

ADN

+1.09%
17.57
17.75
17.44
4.83K
1.78%
6.6639
327.15M
14

G

Goodfellow

GDL

+0.43%
11.60
11.66
11.36
4.67K
2.62%
15.7673
96.42M
15

C

Conifex Timber

CFF

0.00%
0.115
0.115
0.110
95.79K
5.00%
-0.1024
4.69M
16

G

GreenFirst Frst

GFP

-1.41%
2.100
2.120
2.100
260
0.93%
-0.3976
48.59M
17

S

Supremex

SXP

-1.65%
3.580
3.590
3.560
8.65K
0.84%
8.0649
87.11M
18

T

Trnscntntl

TCL.B

-1.75%
6.73
6.73
6.52
1.20K
3.20%
3.8803
63.98M
19

N

NEXE Innovations

NEXE

-3.23%
0.150
0.150
0.145
51.40K
3.23%
-2.5253
14.59M