Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Trnscntntl

TCL.A

+16.89%
6.09
6.09
5.83
248.30K
4.44%
3.5113
451.35M
2

A

Atlas

AEP

+16.67%
0.700
0.750
0.660
63.12K
14.29%
-71.4286
49.18M
3

N

NEXE Innovations

NEXE

+7.41%
0.145
0.145
0.135
89.20K
7.41%
-2.3654
14.11M
4

W

WestBond

WBE

+4.88%
0.215
0.215
0.215
1.16K
0.00%
19.5455
7.66M
5

C

CCL Industries

CCL.A

+4.73%
90.00
90.85
89.99
500
0.97%
19.7070
1.06B
6

S

Supremex

SXP

+3.02%
3.750
3.840
3.700
1.28K
3.71%
7.6515
91.24M
7

C

CCL Industries

CCL.B

+2.97%
90.20
90.78
89.00
85.97K
2.01%
19.7508
14.52B
8

T

Taiga Building

TBL

0.00%
3.650
3.710
3.650
603
1.62%
13.7944
394.00M
9

W

Western Forest

WEF

-0.13%
14.87
14.94
14.68
18.77K
1.77%
-1.9674
157.00M
10

W

West Fraser Timb

WFG

-0.66%
90.25
91.33
90.05
20.78K
1.43%
-5.5440
7.07B
11

A

Acadian

ADN

-0.82%
16.91
17.00
16.77
3.11K
1.37%
6.2697
309.23M
12

W

Winpak

WPK

-1.49%
44.90
45.02
44.66
1.29K
0.80%
14.6097
2.63B
13

C

Canfor

CFP

-3.81%
13.37
13.57
13.32
15.19K
1.87%
-1.9717
1.57B
14

I

Interfor

IFP

-3.82%
10.07
10.21
10.04
23.38K
1.69%
-1.6099
662.27M
15

T

Trnscntntl

TCL.B

-6.85%
6.93
6.93
6.93
307
0.00%
3.9956
65.88M
16

C

Conifex Timber

CFF

-7.41%
0.125
0.125
0.125
1.15K
0.00%
-0.1429
5.10M
17

S

Stella Jone

SJ

-8.16%
86.48
87.46
86.42
19.50K
1.19%
14.2090
4.72B
18

C

Cascades Inc

CAS

-9.70%
10.70
10.85
10.55
145.03K
2.71%
15.5050
1.08B