Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Applied Resources

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Winpak

WPK

+8.73%
49.22
49.32
48.79
88.10K
1.08%
15.8340
2.89B
2

G

Goodfellow

GDL

+2.65%
12.38
12.38
12.19
3.80K
1.57%
16.4213
103.18M
3

C

Cascades Inc

CAS

+2.37%
13.82
13.88
13.47
297.31K
2.98%
70.2236
1.40B
4

A

Atlas

AEP

+1.43%
0.710
0.710
0.680
70.77K
4.35%
-72.4490
49.88M
5

C

CCL Industries

CCL.B

+0.63%
86.63
87.21
85.98
208.40K
1.42%
18.8683
13.99B
6

S

Stella Jone

SJ

+0.62%
99.88
101.31
99.42
128.79K
1.89%
16.3748
5.46B
7

T

Trnscntntl

TCL.A

+0.17%
23.74
23.80
23.43
251.24K
1.57%
11.6338
1.76B
8

G

GreenFirst Frst

GFP

0.00%
2.450
2.500
2.400
15.20K
4.08%
-0.5397
56.69M
9

I

Imaflex

IFX

0.00%
2.310
2.310
2.310
3.40K
0.00%
90.2344
120.32M
10

N

NEXE Innovations

NEXE

0.00%
0.120
0.120
0.115
7.65K
4.17%
-1.9576
11.68M
11

W

WestBond

WBE

0.00%
0.225
0.225
0.225
6.50K
0.00%
20.4545
8.02M
12

A

Acadian

ADN

-1.01%
16.64
16.85
16.51
11.58K
2.05%
20.1258
304.29M
13

C

Canfor

CFP

-1.85%
15.37
15.77
15.24
138.28K
3.40%
-3.8568
1.79B
14

C

CPPI

CFX

-2.99%
0.650
0.650
0.650
1.14K
0.00%
-4.1587
42.40M
15

W

West Fraser Timb

WFG

-3.21%
101.56
103.61
100.82
202.74K
2.72%
-22.7305
7.95B
16

S

Supremex

SXP

-4.42%
3.680
3.760
3.680
14.41K
2.13%
5.4567
89.75M
17

T

Taiga Building

TBL

-4.44%
3.440
3.440
3.440
2.01K
0.00%
8.3841
371.33M
18

I

Interfor

IFP

-4.50%
11.46
11.88
11.40
226.00K
4.11%
-2.0354
753.58M
19

C

Conifex Timber

CFF

-8.33%
0.110
0.125
0.110
19.51K
12.50%
-0.1244
4.48M
20

W

Western Forest

WEF

-10.94%
15.14
16.57
13.99
100.20K
15.38%
-7.3998
159.85M