Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Manulife Financi

MFC.PR.F

+9.50%
20.34
20.34
20.16
5.20K
0.89%
6.6159
132.98M
2

S

Sun Life

SLF.PR.J

+7.49%
18.85
18.85
18.85
500
0.00%
3.0641
43.72M
3

I

Intact Financial

IFC.PR.A

+7.14%
22.64
22.64
22.37
520
1.19%
1.2340
226.40M
4

S

Sun Life

SLF.PR.H

+4.10%
23.15
23.21
23.15
2.60K
0.28%
3.7631
158.32M
5

S

Sun Life

SLF

+2.69%
88.82
89.14
87.83
922.31K
1.48%
14.4378
49.21B
6

C

Co Oper Gen Ins

CCS.PR.C

+2.59%
22.98
23.07
22.81
5.13K
1.12%
0.9502
--
7

M

Manulife Financi

MFC.PR.K

+2.41%
25.26
25.65
25.26
300
1.52%
8.2162
202.08M
8

P

Power Financial

PWF.PR.P

+2.35%
20.70
20.75
20.59
17.01K
0.78%
6.0281
--
9

M

Manulife Financi

MFC.PR.M

+2.33%
24.90
24.91
24.90
2.38K
0.04%
8.0991
348.60M
10

S

Sun Life

SLF.PR.G

+2.32%
19.99
20.00
19.83
6.00K
0.86%
3.2494
177.53M
11

M

Manulife Financi

MFC.PR.L

+2.07%
24.95
24.95
24.95
400
0.00%
8.1154
199.60M
12

M

Manulife Financi

MFC.PR.I

+2.03%
25.72
25.75
25.72
25.75K
0.12%
8.3659
257.20M
13

E

E-L Fincl Corp

ELF

+1.97%
16.37
16.42
16.26
52.85K
0.98%
4.7645
5.67B
14

I

Intact Financial

IFC.PR.C

+1.48%
25.15
25.15
25.00
2.57K
0.60%
1.3708
251.50M
15

I

Intact Financial

IFC.PR.I

+1.02%
24.76
24.76
24.76
440
0.00%
1.3495
148.56M
16

P

Power Financial

PWF.PR.T

+0.77%
24.83
25.00
24.83
900
0.69%
0
--
17

M

Manulife Financi

MFC.PR.Q

+0.71%
25.36
25.48
25.36
1.73K
0.48%
8.2488
253.60M
18

E

E-L Fincl Corp

ELF.PR.G

+0.60%
21.13
21.13
21.00
2.00K
0.62%
6.1500
84.52M
19

M

Manulife Financi

MFC.PR.N

+0.45%
24.13
24.15
24.13
13.50K
0.08%
7.8487
241.30M
20

G

Great West Life

GWO.PR.N

+0.42%
18.45
18.51
18.45
6.90K
0.32%
4.3272
184.50M
21

F

Fairfax Fin

FFH.PR.K

+0.17%
25.23
25.25
25.23
2.10K
0.08%
0.0860
239.69M
22

P

Power Financial

PWF.PR.G

+0.14%
25.25
25.25
25.25
725
0.00%
7.3532
--
23

P

Power Corp CA

POW.PR.H

0.00%
25.00
25.12
24.97
1.52K
0.60%
6.3473
200.00M
24

I

Intact Financial

IFC.PR.M

-0.11%
24.75
24.75
24.75
400
0.00%
1.3490
148.50M
25

G

Great West Life

GWO.PR.Z

-0.56%
24.90
24.90
24.81
10.20K
0.36%
5.8400
199.20M
26

P

Power Financial

PWF.PR.H

-0.72%
24.81
24.93
24.78
3.40K
0.60%
7.2250
--
27

G

Great West Life

GWO

-0.77%
66.06
66.34
65.61
896.32K
1.11%
15.4936
59.71B
28

M

Manulife Financi

MFC.PR.B

-0.78%
21.85
21.86
21.85
1.70K
0.05%
7.1071
305.90M
29

E

E-L Fincl Corp

ELF.PR.H

-0.84%
23.75
23.80
23.64
4.65K
0.67%
6.9125
95.00M
30

P

Power Financial

PWF.PR.O

-1.07%
24.79
24.85
24.74
13.75K
0.44%
7.2192
--
31

P

Power Corp CA

POW.PR.G

-1.17%
24.29
24.40
24.29
700
0.45%
6.1670
194.32M
32

G

Great West Life

GWO.PR.M

-1.27%
25.20
25.20
25.10
2.80K
0.40%
5.9104
151.20M
33

G

Great West Life

GWO.PR.L

-1.60%
24.45
24.45
24.45
32.00K
0.00%
5.7345
166.26M
34

P

Power Financial

PWF.PR.R

-1.85%
23.86
23.98
23.86
830
0.51%
6.9484
--
35

G

Great West Life

GWO.PR.Y

-2.20%
20.10
20.12
19.99
1.90K
0.65%
4.7142
160.80M
36

P

Power Corp CA

POW.PR.A

-2.47%
24.23
24.46
24.23
1.90K
0.94%
6.1518
145.38M
37

P

Power Financial

PWF.PF.A

-2.65%
19.82
19.82
19.71
1.10K
0.56%
0
--
38

S

Sagicor

SFC

-2.66%
9.03
9.12
9.00
9.20K
1.32%
13.7590
1.22B
39

G

Great West Life

GWO.PR.P

-2.73%
23.50
23.50
23.39
26.60K
0.47%
5.5116
235.00M
40

P

Power Financial

PWF.PR.L

-2.78%
22.14
22.24
22.14
1.30K
0.45%
6.4475
--
41

G

Great West Life

GWO.PR.Q

-2.98%
22.40
22.41
22.40
300
0.04%
5.2537
179.20M
42

P

Power Financial

PWF.PR.K

-3.04%
21.52
21.60
21.52
700
0.37%
0
--
43

M

Manulife Financi

MFC.PR.C

-3.05%
20.98
20.98
20.98
100
0.00%
6.8241
251.76M
44

P

Power Financial

PWF.PR.E

-3.18%
23.65
23.75
23.65
5.11K
0.42%
6.8872
--
45

P

Power Corp CA

POW.PR.C

-3.20%
24.81
24.91
24.81
440
0.40%
6.2990
148.86M
46

P

Power Financial

PWF.PR.F

-3.33%
22.69
22.78
22.69
1.95K
0.40%
6.6076
--
47

P

Power Corp CA

POW.PR.B

-3.51%
23.33
23.33
23.29
500
0.17%
5.9233
186.64M
48

G

Great West Life

GWO.PR.I

-3.52%
20.08
20.08
20.05
1.00K
0.15%
4.7095
240.96M
49

G

Great West Life

GWO.PR.G

-3.74%
22.60
22.64
22.56
54.90K
0.35%
5.3006
271.20M
50

G

Great West Life

GWO.PR.H

-3.88%
21.19
21.19
21.19
3.90K
0.00%
4.9699
254.28M