Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Power Corp CA

POW

+31.60%
86.62
86.62
85.13
1.94M
1.74%
20.7737
49.75B
2

G

Great West Life

GWO

+30.28%
83.39
83.71
82.82
1.53M
1.07%
17.8945
75.38B
3

S

Sun Life

SLF

+24.19%
107.04
107.42
106.11
2.23M
1.24%
19.9226
59.33B
4

M

Manulife Financi

MFC

+20.81%
56.32
56.51
55.80
4.25M
1.28%
16.1732
93.99B
5

i

iA Financial

IAG

+19.67%
178.83
179.91
178.44
260.73K
0.83%
16.5404
15.87B
6

M

Manulife Financi

MFC.PR.F

+9.77%
21.15
21.20
21.15
3.60K
0.24%
6.0736
138.28M
7

S

Sun Life

SLF.PR.H

+9.62%
24.50
24.50
24.50
5.00K
0.00%
4.5600
167.55M
8

I

Intact Financial

IFC

+8.93%
277.88
286.38
277.83
414.24K
3.00%
14.7979
49.07B
9

G

Great West Life

GWO.PR.N

+8.82%
19.75
19.90
19.75
1.50K
0.75%
4.2381
197.50M
10

S

Sun Life

SLF.PR.G

+7.73%
21.07
21.07
21.00
800
0.34%
3.9216
187.12M
11

P

Power Financial

PWF.PR.A

+6.75%
15.10
15.16
15.10
6.70K
0.40%
4.3973
--
12

E

E-L Fincl Corp

ELF

+5.12%
16.85
16.97
16.79
36.98K
1.07%
5.1146
5.83B
13

I

Intact Financial

IFC.PR.A

+4.99%
22.89
22.90
22.88
1.10K
0.09%
1.2190
228.90M
14

G

Great West Life

GWO.PR.M

+4.93%
26.01
26.01
26.00
900
0.04%
5.5814
156.06M
15

M

Manulife Financi

MFC.PR.B

+4.29%
22.75
22.75
22.53
6.90K
0.98%
6.5330
318.50M
16

I

Intact Financial

IFC.PR.I

+3.81%
24.90
25.05
24.90
1.80K
0.60%
1.3260
149.40M
17

D

Definity Fincl

DFY

+3.52%
70.35
71.90
70.14
157.57K
2.45%
21.7836
8.56B
18

P

Power Financial

PWF.PR.P

+3.49%
20.75
20.76
20.60
9.40K
0.77%
6.0427
--
19

G

Great West Life

GWO.PR.P

+3.40%
24.30
24.30
24.20
1.70K
0.41%
5.2145
243.00M
20

P

Power Financial

PWF.PR.L

+3.11%
22.96
22.96
22.93
862
0.13%
6.6863
--
21

M

Manulife Financi

MFC.PR.N

+2.95%
24.85
24.85
24.85
100
0.00%
7.1361
248.50M
22

M

Manulife Financi

MFC.PR.L

+2.69%
25.00
25.00
24.97
1.30K
0.12%
7.1792
200.00M
23

P

Power Financial

PWF.PF.A

+2.67%
20.46
20.46
20.46
1.80K
0.00%
0
--
24

G

Great West Life

GWO.PR.L

+2.61%
25.02
25.02
25.02
400
0.00%
5.3690
170.14M
25

G

Great West Life

GWO.PR.T

+2.61%
23.66
23.66
23.44
3.00K
0.94%
5.0771
189.28M
26

I

Intact Financial

IFC.PR.G

+2.53%
25.61
25.61
25.61
250
0.00%
1.3638
256.10M
27

M

Manulife Financi

MFC.PR.C

+2.41%
21.85
21.85
21.84
1.00K
0.05%
6.2746
262.20M
28

P

Power Financial

PWF.PR.R

+2.38%
24.30
24.33
24.30
700
0.12%
7.0765
--
29

I

Intact Financial

IFC.PR.F

+2.38%
24.38
24.38
24.27
3.80K
0.46%
1.2983
146.28M
30

P

Power Corp CA

POW.PR.H

+2.37%
25.37
25.40
25.37
900
0.12%
6.0844
202.96M
31

P

Power Financial

PWF.PR.H

+2.32%
25.21
25.21
25.21
700
0.00%
7.3415
--
32

S

Sun Life

SLF.PR.D

+2.28%
21.65
21.71
21.62
1.20K
0.41%
4.0296
259.80M
33

G

Great West Life

GWO.PR.Y

+2.25%
20.84
20.93
20.84
1.00K
0.43%
4.4720
166.72M
34

I

Intact Financial

IFC.PR.E

+2.23%
23.95
23.95
23.95
500
0.00%
1.2754
143.70M
35

P

Power Corp CA

POW.PR.A

+2.18%
24.90
24.98
24.87
2.35K
0.44%
5.9717
149.40M
36

P

Power Financial

PWF.PR.F

+2.16%
23.50
23.51
23.49
6.40K
0.09%
6.8435
--
37

P

Power Financial

PWF.PR.K

+2.13%
22.20
22.23
22.20
400
0.13%
0
--
38

S

Sun Life

SLF.PR.E

+2.05%
21.88
21.88
21.88
500
0.00%
4.0724
218.80M
39

P

Power Corp CA

POW.PR.I

+1.90%
25.12
25.12
25.11
820
0.04%
6.0244
200.96M
40

P

Power Financial

PWF.PR.O

+1.88%
25.20
25.20
25.20
700
0.00%
7.3386
--
41

I

Intact Financial

IFC.PR.K

+1.85%
24.02
24.02
24.01
300
0.04%
1.2791
144.12M
42

S

Sun Life

SLF.PR.C

+1.66%
21.71
21.91
21.62
3.00K
1.33%
4.0407
217.10M
43

G

Great West Life

GWO.PR.G

+1.64%
23.55
23.83
23.53
1.48K
1.27%
5.0535
282.60M
44

P

Power Financial

PWF.PR.T

+1.62%
25.05
25.05
25.05
500
0.00%
0
--
45

P

Power Corp CA

POW.PR.D

+1.49%
23.02
23.02
22.91
1.20K
0.48%
5.5208
230.20M
46

G

Great West Life

GWO.PR.Q

+1.32%
23.20
23.24
23.20
716
0.17%
4.9784
185.60M
47

P

Power Financial

PWF.PR.S

+1.32%
21.65
21.70
21.65
1.10K
0.23%
6.3048
--
48

E

E-L Fincl Corp

ELF.PR.G

+1.27%
21.27
21.27
21.27
259
0.00%
6.4562
85.08M
49

G

Great West Life

GWO.PR.S

+1.00%
23.58
23.58
23.56
400
0.08%
5.0600
188.64M
50

M

Manulife Financi

MFC.PR.Q

+0.94%
25.50
25.50
25.50
400
0.00%
7.3227
255.00M