Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Insurance

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Great West Life

GWO

+24.26%
79.40
79.96
79.23
975.50K
0.92%
17.0383
71.77B
2

P

Power Corp CA

POW

+21.36%
81.50
82.63
81.46
837.88K
1.42%
19.5458
46.92B
3

M

Manulife Financi

MFC.PR.P

+18.98%
21.08
21.08
21.08
400
0.00%
6.0535
30.82M
4

S

Sun Life

SLF

+12.74%
100.98
101.57
100.86
4.11M
0.70%
18.7947
55.95B
5

S

Sun Life

SLF.PR.H

+12.65%
24.93
24.99
24.93
1.30K
0.24%
4.6400
170.49M
6

i

iA Financial

IAG

+12.55%
173.83
175.92
173.04
253.11K
1.64%
16.0780
15.56B
7

M

Manulife Financi

MFC.PR.F

+11.78%
21.12
21.24
21.07
10.45K
0.80%
6.0650
138.08M
8

G

Great West Life

GWO.PR.N

+11.70%
20.38
20.39
20.38
1.70K
0.05%
4.3733
203.80M
9

P

Power Financial

PWF.PR.P

+11.13%
21.59
21.59
21.50
2.40K
0.42%
6.2873
--
10

M

Manulife Financi

MFC

+9.93%
53.26
54.30
53.23
7.80M
1.99%
15.2945
88.89B
11

S

Sun Life

SLF.PR.G

+8.47%
21.33
21.39
21.30
8.88K
0.42%
3.9700
189.43M
12

S

Sun Life

SLF.PR.J

+8.11%
20.30
20.40
20.30
4.10K
0.49%
3.7783
47.08M
13

I

Intact Financial

IFC.PR.A

+6.74%
23.25
23.45
23.25
700
0.86%
1.2381
232.50M
14

P

Power Financial

PWF.PR.A

+6.33%
14.82
15.01
14.65
18.40K
2.47%
4.3158
--
15

M

Manulife Financi

MFC.PR.K

+6.28%
26.33
26.33
26.33
1.60K
0.00%
7.5611
210.64M
16

E

E-L Fincl Corp

ELF

+5.90%
17.15
17.15
16.91
69.27K
1.42%
5.2056
5.94B
17

M

Manulife Financi

MFC.PR.N

+5.35%
25.12
25.30
24.98
4.89K
1.27%
7.2136
251.20M
18

I

Intact Financial

IFC

+5.24%
273.89
279.73
273.42
455.08K
2.25%
14.5855
48.42B
19

G

Great West Life

GWO.PR.M

+3.99%
26.00
26.01
25.74
10.20K
1.05%
5.5793
156.00M
20

M

Manulife Financi

MFC.PR.L

+3.99%
25.48
25.48
25.48
400
0.00%
7.3170
203.84M
21

P

Power Financial

PWF.PR.T

+3.57%
25.52
25.52
25.52
100
0.00%
0
--
22

I

Intact Financial

IFC.PR.C

+3.15%
25.35
25.42
25.35
26.20K
0.28%
1.3500
253.50M
23

M

Manulife Financi

MFC.PR.I

+3.10%
25.96
25.96
25.96
100
0.00%
7.4548
259.60M
24

I

Intact Financial

IFC.PR.I

+3.10%
24.75
24.75
24.70
1.50K
0.20%
1.3180
148.50M
25

M

Manulife Financi

MFC.PR.M

+2.92%
25.36
25.42
25.36
16.60K
0.24%
7.2825
355.04M
26

M

Manulife Financi

MFC.PR.Q

+2.87%
25.73
25.75
25.72
7.40K
0.12%
7.3888
257.30M
27

M

Manulife Financi

MFC.PR.J

+2.80%
25.98
26.09
25.98
5.29K
0.42%
7.4606
207.84M
28

P

Power Corp CA

POW.PR.I

+2.63%
25.13
25.23
25.06
4.78K
0.68%
6.0268
201.04M
29

S

Sun Life

SLF.PR.D

+2.44%
21.80
21.80
21.75
1.90K
0.23%
4.0575
261.60M
30

P

Power Financial

PWF.PR.F

+2.24%
23.58
23.58
23.58
400
0.00%
6.8668
--
31

P

Power Corp CA

POW.PR.H

+2.13%
25.35
25.35
25.25
4.70K
0.40%
6.0796
202.80M
32

P

Power Financial

PWF.PR.G

+2.04%
25.36
25.45
25.36
600
0.36%
7.3852
--
33

P

Power Corp CA

POW.PR.A

+2.01%
24.90
24.90
24.80
7.30K
0.40%
5.9717
149.40M
34

I

Intact Financial

IFC.PR.G

+2.01%
25.53
25.58
25.53
1.00K
0.20%
1.3595
255.30M
35

G

Great West Life

GWO.PR.Q

+2.00%
23.39
23.39
23.16
1.75K
0.99%
5.0192
187.12M
36

G

Great West Life

GWO.PR.L

+1.95%
25.15
25.18
25.09
2.85K
0.36%
5.3969
171.02M
37

P

Power Corp CA

POW.PR.B

+1.92%
24.12
24.12
24.12
100
0.00%
5.7846
192.96M
38

G

Great West Life

GWO.PR.Y

+1.79%
20.95
20.99
20.82
2.90K
0.81%
4.4956
167.60M
39

I

Intact Financial

IFC.PR.K

+1.72%
23.77
23.77
23.77
100
0.00%
1.2658
142.62M
40

G

Great West Life

GWO.PR.T

+1.72%
23.65
23.66
23.61
3.40K
0.22%
5.0750
189.20M
41

S

Sun Life

SLF.PR.E

+1.71%
21.84
21.90
21.79
3.10K
0.51%
4.0649
218.40M
42

G

Great West Life

GWO.PR.Z

+1.55%
25.20
25.25
25.15
8.60K
0.40%
5.4076
201.60M
43

P

Power Financial

PWF.PR.L

+1.45%
22.73
22.73
22.55
1.90K
0.79%
6.6193
--
44

G

Great West Life

GWO.PR.R

+1.38%
21.85
21.85
21.84
1.00K
0.05%
4.6887
174.80M
45

E

E-L Fincl Corp

ELF.PR.G

+1.32%
21.27
21.27
21.27
159
0.00%
6.4562
85.08M
46

I

Intact Financial

IFC.PR.M

+1.30%
25.10
25.10
24.92
14.77K
0.72%
1.3366
150.60M
47

G

Great West Life

GWO.PR.P

+1.28%
24.44
24.48
24.40
800
0.33%
5.2445
244.40M
48

P

Power Financial

PWF.PR.H

+1.23%
25.05
25.06
24.99
3.40K
0.28%
7.2949
--
49

P

Power Corp CA

POW.PR.G

+1.19%
24.85
24.87
24.85
620
0.08%
5.9597
198.80M
50

M

Manulife Financi

MFC.PR.B

+1.13%
22.46
22.46
22.30
1.40K
0.71%
6.4498
314.44M