Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Financial 15

FTN

+8.54%
10.36
10.46
10.30
290.85K
1.60%
3.3094
717.53M
2

D

Dividend Select

DS

+4.81%
7.47
7.55
7.45
2.57K
1.35%
0
49.36M
3

E

Economic Invest

EVT

+3.98%
22.79
22.87
22.58
4.05K
1.33%
3.5240
1.24B
4

J

JFT Strategies

JFS.UN

+3.97%
28.27
28.27
28.00
2.48K
0.97%
16.8424
65.29M
5

B

Bitcoin Fund

QBTC

+3.39%
94.80
96.24
94.16
6.26K
2.26%
2.1908
416.10M
6

B

Brompton Energy

ESP.PR.A

+3.18%
10.35
10.35
10.35
100
0.00%
21.8124
11.73M
7

B

Big Pharma Split

PRM

+3.11%
14.34
14.34
14.10
825
1.73%
3.9910
18.87M
8

P

Premium Income

PIC.A

+2.15%
9.03
9.13
8.99
76.23K
1.57%
1.8822
167.20M
9

C

Canoe EIT Income

EIT.UN

+2.13%
16.87
16.96
16.80
180.80K
0.96%
8.4468
3.20B
10

B

Bitcoin Fund

QBTC.U

+1.42%
68.78
69.23
68.35
901
1.33%
2.1737
301.89M
11

S

Sprott Physical

U.UN

+1.41%
28.03
28.45
27.85
1.16M
2.20%
10.7688
9.42B
12

F

Financial 15

FTN.PR.A

+1.23%
10.75
10.78
10.73
57.38K
0.46%
3.4340
754.52M
13

B

Big Pharma Split

PRM.PR.A

+1.13%
10.17
10.18
10.17
4.40K
0.10%
2.8304
13.39M
14

C

Canoe EIT Income

EIT.PR.A

+1.07%
25.42
25.42
25.42
125
0.00%
12.7278
143.24M
15

P

Premium Income

PIC.PR.A

+1.02%
16.51
16.72
16.50
33.18K
1.33%
3.4412
320.83M
16

P

PIMCO Glo Income

PGI.UN

+0.95%
7.11
7.14
7.09
9.78K
0.71%
10.4574
234.83M
17

H

Hlthcr Spec Opps

MDS.UN

+0.93%
11.33
11.33
11.33
100
0.00%
-15.2552
15.11M
18

C

Canoe EIT Income

EIT.PR.B

+0.59%
25.52
25.52
25.52
1.90K
0.00%
12.7779
82.17M
19

C

Canso Credit

PBY.UN

+0.44%
16.07
16.09
15.84
4.01K
1.57%
10.4263
146.10M
20

I

Income Financial

INC.UN

+0.39%
9.50
9.50
9.00
3.40K
5.56%
4.8750
30.08M
21

a

abrdn Asia-Pacif

FAP

-0.46%
2.650
2.670
2.650
30.75K
0.76%
17.0968
88.23M
22

B

Brompton Energy

ESP

-0.57%
7.50
7.54
7.37
42.47K
2.21%
15.8061
9.30M
23

S

Sprott Physical

U.U

-0.64%
20.26
20.50
20.07
98.81K
2.19%
10.6800
6.81B
24

P

Power & Infra

PWI

-0.79%
11.99
11.99
11.86
7.79K
1.11%
5.6889
39.37M
25

P

PIMCO Monthly

PMEI.UN

-0.86%
8.94
9.02
8.92
18.57K
1.12%
0
712.40M
26

G

Glbl Div Grw Spl

GDV.PR.A

-1.08%
10.33
10.35
10.33
1.10K
0.19%
0
164.52M
27

S

Sustainable

SIH.UN

-1.21%
13.85
13.86
13.62
3.20K
1.77%
-14.8557
23.87M
28

G

Glbl Div Grw Spl

GDV

-1.31%
12.17
12.54
12.15
15.17K
3.26%
0
193.91M
29

C

Citadel Income

CTF.UN

-1.96%
3.000
3.050
3.000
2.91K
1.64%
11.6913
7.93M
30

M

MINT Income Fund

MID.UN

-2.30%
7.56
7.56
7.56
605
0.00%
14.2668
68.85M
31

C

Canadian Gen Inv

CGI

-2.98%
48.25
48.31
48.00
3.48K
0.65%
3.8844
1.01B
32

U

United

UNC

-3.18%
13.70
13.99
13.70
3.87K
2.12%
4.4158
1.54B
33

B

Brookfield GISIF

BGI.UN

-4.91%
6.89
7.20
6.74
44.44K
6.55%
8.2634
108.49M
34

E

Energy Income

ENI.UN

-5.58%
2.030
2.030
2.030
850
0.00%
3.8187
5.15M
35

S

Sprott Physical

COP.UN

-5.71%
14.19
14.45
14.14
18.04K
2.25%
0
226.00M
36

S

Sprott Physical

COP.U

-8.16%
10.24
10.48
10.24
4.76K
2.41%
0
163.09M
37

S

Starlight US

SURF.UN

-35.00%
0.130
0.130
0.130
6.50K
0.00%
-0.0030
4.24M