Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Olympia Fincl

OLY

+19.94%
106.91
106.91
106.01
871
0.85%
14.0719
257.26M
2

S

Sprott Physical

COP.UN

+4.09%
16.81
16.94
16.70
12.54K
1.41%
0
277.93M
3

a

abrdn Asia-Pacif

FAP

+3.46%
2.660
2.660
2.660
7.51K
0.00%
28.1481
88.57M
4

E

Economic Invest

EVT

+3.36%
24.00
24.00
23.65
4.77K
1.48%
3.7242
1.30B
5

M

M Split

XMF.A

+2.48%
1.650
1.650
1.650
400
0.00%
0
3.75M
6

B

Big Pharma Split

PRM.PR.A

+2.13%
10.29
10.29
10.29
400
0.00%
1.9531
13.43M
7

U

United

UNC

+2.04%
15.00
15.11
15.00
6.60K
0.74%
3.6253
1.69B
8

C

Citadel Income

CTF.UN

+1.87%
3.310
3.310
3.290
5.10K
0.60%
5.6639
8.84M
9

P

Premium Income

PIC.PR.A

+0.22%
16.45
16.48
16.42
16.46K
0.37%
2.4855
424.69M
10

B

Brompton Energy

ESP.PR.A

+0.21%
10.28
10.28
10.28
18.89K
0.00%
-20.5682
36.59M
11

S

Starlight US

SURF.UN

0.00%
0.020
0.020
0.020
14.00K
0.00%
-0.0193
651.67K
12

P

Power & Infra

PWI.PR.A

-0.30%
10.46
10.46
10.46
4.00K
0.00%
3.1778
53.07M
13

I

Income Financial

INC.UN

-0.64%
10.00
10.38
10.00
600
3.84%
3.4858
30.47M
14

F

Financial 15

FTN.PR.A

-0.64%
10.80
10.80
10.78
13.59K
0.19%
2.0902
876.93M
15

C

Canoe EIT Income

EIT.PR.B

-0.98%
25.26
25.28
25.23
7.25K
0.20%
8.4147
81.34M
16

C

Canoe EIT Income

EIT.PR.A

-1.02%
25.24
25.25
25.24
1.60K
0.04%
8.4080
142.23M
17

B

Brompton Split

SBC.PR.A

-1.08%
10.38
10.41
10.38
19.10K
0.29%
1.2703
389.72M
18

S

Sprott Physical

COP.U

-1.09%
11.79
11.90
11.72
38.60K
1.50%
0
194.93M
19

G

Glbl Div Grw Spl

GDV

-1.16%
11.02
11.07
10.90
17.00K
1.56%
0
198.00M
20

D

Dividend Select

DS

-1.41%
7.84
7.94
7.84
2.47K
1.28%
0
46.56M
21

C

Canoe EIT Income

EIT.UN

-1.49%
17.23
17.23
17.11
60.80K
0.70%
5.7397
3.33B
22

G

Glbl Div Grw Spl

GDV.PR.A

-1.53%
10.64
10.71
10.62
4.80K
0.84%
0
191.11M
23

J

JFT Strategies

JFS.UN

-1.78%
28.20
28.20
28.00
1.05K
0.71%
9.7480
67.22M
24

S

Sprott Physical

U.UN

-2.39%
26.60
27.51
26.43
1.42M
3.90%
10.2194
9.15B
25

M

MINT Income Fund

MID.UN

-3.11%
8.08
8.08
8.08
1.50K
0.00%
5.9777
73.43M
26

P

PIMCO Glo Income

PGI.UN

-3.16%
6.77
6.84
6.77
30.75K
1.10%
10.8633
223.60M
27

P

PIMCO Monthly

PMEI.UN

-3.30%
8.65
8.68
8.52
29.53K
1.81%
0
689.29M
28

F

Financial 15

FTN

-3.33%
10.88
10.90
10.52
134.74K
3.53%
2.1057
852.13M
29

B

Brompton Split

SBC

-3.38%
12.10
12.19
11.98
32.84K
1.76%
1.4808
454.18M
30

F

Faircourt Gold

FGX

-3.68%
6.55
6.55
6.55
201
0.00%
2.2735
12.69M
31

S

Sprott Physical

U.U

-4.88%
18.70
19.44
18.57
22.39K
4.48%
9.8577
6.44B
32

P

Power & Infra

PWI

-5.77%
10.69
10.86
10.65
4.84K
1.96%
3.2477
54.34M
33

C

Canadian Gen Inv

CGI

-6.34%
50.23
51.40
49.98
1.72K
2.78%
2.8280
1.05B
34

P

Premium Income

PIC.A

-7.64%
8.85
9.02
8.85
173.79K
1.88%
1.3372
216.30M
35

B

Big Pharma Split

PRM

-7.72%
14.55
14.55
14.25
1.60K
2.10%
2.7617
19.12M
36

B

Brompton Energy

ESP

-8.37%
7.09
7.09
6.87
11.02K
3.27%
-14.1857
26.27M
37

B

Brookfield GISIF

BGI.UN

-11.05%
5.74
5.90
5.55
8.79K
6.34%
4.9119
91.86M
38

M

Mkango Magnetic

MKA

-16.46%
0.660
0.660
0.650
6.00K
1.47%
-9.7202
256.71M