Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Brompton Energy

ESP

+37.91%
7.28
7.90
7.25
16.94K
9.03%
9.6603
8.64M
2

D

Devonian Health

GSD

+22.81%
14.00
14.00
14.00
100
0.00%
-5.0870
2.32B
3

P

Power & Infra

PWI

+17.14%
13.01
13.15
12.82
4.92K
2.61%
5.0638
42.33M
4

B

Big Pharma Split

PRM

+8.44%
15.02
15.02
14.81
6.06K
1.40%
-7.5755
19.60M
5

E

Economic Invest

EVT

+6.42%
24.69
25.13
24.58
2.50K
2.23%
4.0481
1.34B
6

G

Glbl Div Grw Spl

GDV

+5.64%
13.25
13.28
13.22
13.37K
0.45%
0
210.78M
7

C

Canoe EIT Income

EIT.UN

+3.96%
17.08
17.08
16.96
139.26K
0.70%
5.4511
3.19B
8

P

PIMCO Monthly

PMEI.UN

+3.25%
9.25
9.25
9.22
65.21K
0.32%
0
737.10M
9

F

Financial 15

FTN.PR.A

+2.48%
10.74
10.75
10.67
94.33K
0.75%
4.0717
752.31M
10

J

JFT Strategies

JFS.UN

+2.26%
27.63
27.63
27.58
4.40K
0.18%
151.9802
67.14M
11

P

Power & Infra

PWI.PR.A

+1.54%
10.18
10.20
10.18
200
0.20%
3.9623
33.13M
12

M

M Split

XMF.PR.B

+1.44%
5.25
5.25
5.25
600
0.00%
0
9.81M
13

P

Premium Income

PIC.A

+1.42%
9.24
9.27
9.17
32.20K
1.09%
1.9259
170.93M
14

M

MINT Income Fund

MID.UN

+0.88%
7.99
7.99
7.90
6.26K
1.13%
10.5940
72.81M
15

D

Dividend Select

DS

+0.84%
7.40
7.47
7.36
3.49K
1.47%
0
48.90M
16

B

Brompton Energy

ESP.PR.A

+0.69%
10.25
10.25
10.25
400
0.00%
13.6014
11.33M
17

B

Brookfield GISIF

BGI.UN

+0.53%
7.53
7.60
7.49
21.79K
1.46%
4.8325
118.25M
18

C

Citadel Income

CTF.UN

+0.34%
3.160
3.220
3.160
1.02K
1.93%
39.8487
8.32M
19

C

Canoe EIT Income

EIT.PR.B

+0.32%
25.45
25.57
25.45
5.00K
0.47%
8.1224
81.95M
20

G

Glbl Div Grw Spl

GDV.PR.A

+0.19%
10.30
10.30
10.30
4.20K
0.00%
0
163.85M
21

P

PIMCO Glo Income

PGI.UN

+0.09%
7.38
7.42
7.36
3.68K
0.82%
9.8676
243.75M
22

F

Financial 15

FTN

+0.04%
10.80
10.87
10.78
192.06K
0.83%
4.0945
742.04M
23

P

Premium Income

PIC.PR.A

+0.03%
16.36
16.40
16.36
38.45K
0.24%
3.4100
317.77M
24

C

Canoe EIT Income

EIT.PR.A

-0.43%
25.50
25.51
25.49
3.44K
0.08%
8.1384
143.69M
25

C

Canso Credit

PBY.UN

-0.44%
15.90
16.09
15.90
4.24K
1.19%
10.0518
144.44M
26

U

United

UNC

-0.60%
14.30
14.40
14.30
1.80K
0.69%
4.6092
1.61B
27

I

Income Financial

INC.UN

-1.06%
9.65
9.75
9.65
244
1.02%
4.2063
30.73M
28

a

abrdn Asia-Pacif

FAP

-1.51%
2.770
2.770
2.770
3.54K
0.00%
17.8710
92.23M
29

C

Canadian Gen Inv

CGI

-1.55%
49.00
49.00
49.00
204
0.00%
5.5000
1.02B
30

S

Sprott Physical

U.U

-3.64%
21.47
21.47
21.00
54.17K
2.22%
-11.9630
7.11B
31

S

Sprott Physical

U.UN

-5.15%
29.26
29.38
28.70
656.82K
2.34%
-11.9512
9.68B
32

S

Sprott Physical

COP.U

-6.42%
11.37
11.64
11.11
23.56K
4.62%
0
178.61M
33

S

Sprott Physical

COP.UN

-6.67%
15.68
15.75
15.00
53.34K
4.83%
0
246.32M
34

B

Bitcoin Fund

QBTC.U

-24.72%
64.58
64.58
64.07
320
0.79%
2.0409
283.46M
35

B

Bitcoin Fund

QBTC

-25.27%
88.69
88.69
86.94
11.02K
2.01%
2.0496
389.28M