Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

M Split

XMF.A

+57.89%
1.500
1.500
1.400
1.70K
8.33%
0
3.41M
2

C

Canso Select

CSOC.A

+22.22%
5.50
5.55
4.200
11.10K
24.32%
0
8.19M
3

M

M Split

XMF.PR.C

+22.04%
4.940
4.940
4.940
900
0.00%
0
3.76M
4

F

Faircourt Gold

FGX

+20.65%
7.48
7.48
7.48
400
0.00%
1.7632
17.31M
5

P

Premium Income

PIC.A

+19.48%
10.86
10.87
10.78
33.20K
0.83%
2.4900
221.19M
6

S

Sustainable

SIH.UN

+14.21%
15.55
15.55
15.55
700
0.00%
37.0591
26.78M
7

P

Power & Infra

PWI

+8.64%
13.82
13.99
13.79
11.92K
1.48%
6.5572
45.39M
8

U

United

UNC

+7.18%
15.06
15.06
15.06
400
0.00%
6.5034
1.69B
9

C

Canoe EIT Income

EIT.UN

+4.50%
17.31
17.34
17.25
76.54K
0.52%
8.6671
3.28B
10

B

Brookfield GISIF

BGI.UN

+4.45%
6.81
6.90
6.79
5.05K
1.60%
8.1674
107.23M
11

E

Energy Income

ENI.UN

+4.41%
2.130
2.180
2.080
3.10K
4.65%
4.0068
5.40M
12

I

Income Financial

INC.UN

+4.05%
9.83
9.83
9.57
700
2.67%
5.0444
30.04M
13

D

Dividend Select

DS

+4.02%
7.76
8.06
7.55
17.04K
6.34%
0
51.28M
14

S

Sprott Physical

COP.U

+2.56%
12.00
12.00
12.00
208
0.00%
0
192.32M
15

B

Brompton Energy

ESP

+2.43%
7.79
7.96
7.79
16.70K
2.17%
16.4173
25.32M
16

M

MINT Income Fund

MID.UN

+2.35%
7.85
7.85
7.82
2.80K
0.38%
14.8141
71.42M
17

S

Sprott Physical

COP.UN

+2.18%
16.43
16.85
16.37
22.00K
2.78%
0
263.31M
18

P

Power & Infra

PWI.PR.A

+1.66%
10.40
10.42
10.38
12.29K
0.38%
4.9345
34.01M
19

G

Glbl Div Grw Spl

GDV.PR.A

+1.56%
10.39
10.43
10.38
192.00K
0.48%
0
165.50M
20

R

Ravensource Fund

RAV.UN

+1.44%
16.94
16.94
16.94
200
0.00%
30.6940
21.96M
21

P

PIMCO Glo Income

PGI.UN

+1.22%
7.20
7.23
7.18
42.33K
0.69%
10.5898
237.80M
22

B

Brompton Energy

ESP.PR.A

+0.88%
10.30
10.31
10.29
23.78K
0.19%
21.7071
33.35M
23

C

Canso Credit

PBY.UN

+0.88%
16.16
16.35
16.16
32.25K
1.16%
23.1419
146.92M
24

C

Canoe EIT Income

EIT.PR.B

+0.87%
25.31
25.31
25.30
1.20K
0.04%
12.6727
81.50M
25

P

PIMCO Monthly

PMEI.UN

+0.57%
9.00
9.00
8.96
32.37K
0.44%
0
717.18M
26

B

Big Pharma Split

PRM

+0.56%
13.51
13.51
13.51
3.65K
2.47%
3.7600
17.79M
27

C

Canadian Gen Inv

CGI

+0.54%
52.50
53.00
52.25
4.27K
1.43%
4.2265
1.10B
28

F

Financial 15

FTN

+0.51%
10.83
10.92
10.80
209.19K
1.11%
3.8055
829.61M
29

J

JFT Strategies

JFS.UN

+0.47%
28.01
28.01
27.90
6.79K
0.39%
16.6875
65.90M
30

a

abrdn Asia-Pacif

FAP

+0.29%
2.650
2.650
2.630
27.33K
0.75%
17.0968
88.23M
31

F

Financial 15

FTN.PR.A

+0.19%
10.74
10.78
10.73
73.13K
0.47%
3.7739
757.70M
32

P

Premium Income

PIC.PR.A

+0.10%
16.60
16.63
16.55
17.50K
0.48%
3.8060
357.19M
33

B

Big Pharma Split

PRM.PR.A

+0.06%
10.25
10.25
10.20
1.00K
0.49%
2.8527
13.50M
34

C

Canso Select

CSOC.B

-0.93%
4.260
5.50
4.260
11.40K
16.64%
0
15.88M
35

S

Sprott Physical

U.UN

-1.80%
27.33
27.46
27.00
514.44K
1.69%
10.4998
9.22B
36

H

Hlthcr Spec Opps

MDS.UN

-1.88%
10.91
10.91
10.85
7.10K
0.55%
-14.6896
14.55M
37

S

Sprott Physical

U.U

-3.04%
19.78
19.87
19.61
44.39K
1.31%
10.4270
6.67B
38

B

Bitcoin Fund

QBTC

-3.89%
98.99
101.24
98.99
1.87K
2.20%
2.2877
434.49M
39

B

Bitcoin Fund

QBTC.U

-4.48%
72.23
73.85
72.23
1.33K
2.20%
2.2827
317.03M
40

G

Glbl Div Grw Spl

GDV

-6.33%
12.15
12.19
12.03
25.39K
1.34%
0
222.64M