Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

VSBLTY

VSBY

+28.00%
0.160
0.160
0.110
181.52K
40.00%
-0.8561
14.96M
2

P

Premier Hlth

PHA

+25.00%
0.025
0.025
0.025
32.00K
0.00%
-0.0882
1.39M
3

A

AI/ML

AIML

+14.29%
0.040
0.040
0.040
172.50K
0.00%
-1.1765
10.16M
4

C

Cybercatch Hldg

CYBE

+10.61%
1.460
1.490
1.200
106.11K
21.97%
-3.7197
39.08M
5

J

Jackpot Digital

JJ

+10.00%
0.055
0.055
0.055
4.50K
0.00%
-1.6820
16.28M
6

H

Hydaway Digital

HIDE

+7.53%
0.500
0.500
0.470
18.00K
6.45%
-12.3762
17.96M
7

X

Xtract One Tech

XTRA.WT

+5.88%
0.090
0.090
0.090
50.00K
0.00%
0
--
8

B

BlackBerry

BB

+4.84%
7.37
7.43
6.88
3.74M
7.82%
60.7084
4.33B
9

A

Adcore

ADCO

+4.44%
0.235
0.240
0.230
13.14K
4.44%
-10.6818
14.31M
10

N

Nextgen Digital

NXT

+4.35%
0.120
0.125
0.120
26.30K
4.35%
-0.7687
4.43M
11

M

Mastercard

MA

+3.66%
32.01
32.40
31.71
30.80K
2.23%
1.4121
598.28B
12

S

SalesCloser Tech

SCAI

+2.97%
1.040
1.050
0.960
198.42K
8.91%
-31.3253
37.39M
13

C

Cybeats

CYBT

+2.63%
0.195
0.200
0.195
56.40K
2.63%
-4.5244
39.95M
14

D

Descartes

DSG

+1.97%
98.96
99.02
96.35
290.72K
2.75%
38.8658
8.51B
15

R

RenoWorks Softwr

RW

+1.96%
0.260
0.260
0.260
31.00K
0.00%
43.3333
10.63M
16

A

Aegis Critical

QESS

+1.72%
0.295
0.300
0.280
167.83K
6.90%
-18.6709
39.75M
17

k

kneat com

KSI

+1.60%
4.440
4.510
4.300
474.69K
4.81%
-179.7571
426.83M
18

C

Comprehensive

CHS

+1.43%
0.710
0.710
0.710
627
0.00%
-3.3810
20.58M
19

X

Xtract One Tech

XTRA

+1.11%
0.455
0.455
0.450
60.20K
1.11%
-8.9567
118.26M
20

T

Topicus.com

TOI

+1.05%
96.27
97.54
94.35
99.91K
3.35%
118.1227
8.02B
21

A

Airbnb

ABNB

+0.95%
23.46
23.38
22.88
2.85K
2.15%
4.2422
79.97B
22

B

Bragg Gaming

BRAG

+0.75%
2.700
2.700
2.690
2.60K
0.37%
-5.2265
67.62M
23

T

Tiny

TINY

+0.73%
5.53
5.63
5.42
2.32K
3.83%
-4.4453
162.09M
24

L

Lightspeed Comrc

LSPD

+0.40%
12.41
12.64
12.05
1.04M
4.77%
-1.9588
1.74B
25

C

Constel Software

CSU

+0.38%
2,444.36
2,466.25
2,353.78
40.63K
4.62%
73.7346
51.80B
26

A

Adobe

ADBE

+0.32%
9.38
9.38
9.23
49.39K
1.60%
0.4007
136.11B
27

U

Uber

UBER

+0.27%
10.98
11.02
10.75
93.95K
2.47%
1.6873
210.75B
28

P

Palo Alto

PANW

+0.23%
21.41
21.44
21.00
21.29K
2.06%
8.7061
202.08B
29

C

Coveo Solutions

CVO

+0.23%
4.360
4.360
4.300
88.17K
1.38%
-9.2569
406.46M
30

A

Alphabet

GOOG

+0.18%
55.84
56.70
55.00
320.90K
3.05%
3.7658
2.57T
31

R

Reddit

RDDT

+0.07%
14.28
14.35
13.85
107.66K
3.50%
3.9707
29.04B
32

A

Aisix Solutions

AISX

0.00%
0.015
0.015
0.015
51.00K
0.00%
-0.9146
2.29M
33

A

AnalytixInsight

ALY

0.00%
0.020
0.020
0.020
32.00K
0.00%
28.5714
2.43M
34

G

Global

APP

0.00%
0.010
0.010
0.010
78.30K
0.00%
-2.6316
3.93M
35

A

Argo

ARGH

0.00%
0.325
0.330
0.325
16.33K
1.54%
-4.3919
89.39M
36

C

Ciscom

CISC

0.00%
0.020
0.020
0.020
229.00K
0.00%
-0.6667
1.19M
37

E

Edge Total

CTRL

0.00%
0.700
0.720
0.700
21.23K
2.86%
-4.1992
43.96M
38

N

NamSys

CTZ

0.00%
1.270
1.270
1.270
7.70K
0.00%
14.5143
34.15M
39

D

Direct Communica

DCSI

0.00%
2.000
2.000
2.000
100
0.00%
-0.9184
4.97M
40

D

DiagnaMed Hldg

DMED

0.00%
0.070
0.075
0.065
350.21K
14.29%
-5.1095
8.00M
41

E

Enthusiast

EGLX

0.00%
0.040
0.040
0.040
3.55K
0.00%
-0.1443
6.37M
42

G

Goodfood

FOOD

0.00%
0.185
0.185
0.185
8.65K
0.00%
-1.3653
18.52M
43

G

Geekco Tech

GKO

0.00%
0.050
0.050
0.050
2.00K
0.00%
-2.0000
5.62M
44

i

infinitii ai

IAI

0.00%
0.035
0.035
0.030
64.56K
14.29%
-4.9296
4.54M
45

I

Ionik

INIK

0.00%
0.055
0.055
0.055
163.00K
0.00%
-0.4737
19.81M
46

I

ImagineAR

IP

0.00%
0.0050
0.0050
0.0050
64.00K
0.00%
-0.4065
1.33M
47

P

Pioneer AI

JPEG

0.00%
0.020
0.020
0.020
15.48K
0.00%
-0.8230
1.88M
48

K

KDA Group

KDA

0.00%
0.120
0.120
0.120
3.00K
0.00%
-3.4188
28.21M
49

K

Kidoz

KDOZ

0.00%
0.320
0.320
0.320
1.55K
0.00%
29.9065
42.02M
50

M

Meta Platforms

META

0.00%
35.90
36.03
35.51
289.49K
1.45%
1.1139
1.99T