Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Playgon Games

DEAL

+100.00%
0.010
0.010
0.010
5.00K
0.00%
-0.3175
4.86M
2

R

Radial Research

RAD

+100.00%
0.010
0.010
0.0050
162.43K
100.00%
-2.3810
278.38K
3

S

Spacefy

SPFY

+100.00%
0.010
0.010
0.010
10.00K
0.00%
-5.5556
454.59K
4

G

Global

APP

+50.00%
0.015
0.015
0.010
216.00K
50.00%
-4.1667
5.34M
5

K

KDA Group

KDA

+23.53%
0.210
0.215
0.195
110.75K
11.76%
-5.4264
42.01M
6

H

Hydaway Digital

HIDE

+22.22%
0.330
0.330
0.330
3.00K
0.00%
-7.0513
8.29M
7

S

Sekur Private

SKUR

+18.18%
0.065
0.065
0.060
14.00K
9.09%
-3.6111
13.47M
8

M

Metavista3D

DDD

+16.67%
1.050
1.050
0.850
37.66K
22.22%
-4.0856
119.50M
9

N

Nextech3D.AI

NTAR

+14.29%
0.160
0.165
0.140
464.96K
17.86%
-3.5874
36.05M
10

J

Jackpot Digital

JJ

+11.76%
0.095
0.095
0.080
183.66K
17.65%
-2.9052
27.97M
11

K

Kidoz

KDOZ

+7.50%
0.430
0.430
0.405
51.57K
6.25%
40.1869
56.46M
12

A

Acceleware

AXE

+6.67%
0.080
0.080
0.080
66.00K
0.00%
-12.1212
10.44M
13

D

Datametrex

DM

+6.25%
0.085
0.085
0.080
76.66K
6.25%
-0.7315
6.91M
14

I

Inverite Insight

INVR

+6.00%
0.265
0.270
0.250
8.57K
8.00%
-5.0000
13.68M
15

S

Strategy

MSTR

+4.50%
10.45
10.47
9.74
187.22K
7.30%
0.3490
56.28B
16

C

Cybeats

CYBT

+3.45%
0.150
0.155
0.150
202.71K
3.45%
-3.4803
30.73M
17

N

Nextgen Digital

NXT

+3.03%
0.170
0.170
0.155
96.61K
9.09%
-1.1311
5.91M
18

M

Minehub Technol

MHUB

+2.35%
0.870
0.870
0.780
141.58K
10.59%
-11.9015
90.14M
19

S

SAP SE

SAPG

+1.76%
6.37
6.37
6.37
380
0.00%
0.6468
305.51B
20

C

Cybercatch Hldg

CYBE

+1.61%
1.260
1.260
1.200
16.78K
4.84%
-3.4615
32.15M
21

T

Thinkific Labs

THNC

+1.50%
2.030
2.030
1.930
13.71K
5.00%
383.0189
138.08M
22

D

Dayforce

DAY

+1.34%
94.34
94.51
93.41
447.10K
1.18%
-72.0648
15.10B
23

N

NameSilo Technol

URL

+1.16%
1.740
1.740
1.670
21.49K
4.07%
156.7568
161.21M
24

E

Enghouse Systems

ENGH

+1.14%
18.71
18.87
18.43
1.30M
2.38%
14.0076
1.02B
25

C

CGI CA

GIB.A

+0.98%
116.70
117.32
114.62
776.66K
2.34%
15.6449
25.06B
26

S

SuperQ Quantum

QBTQ

+0.92%
1.100
1.120
1.030
118.93K
8.26%
-0.4383
33.41M
27

N

Netflix

ZNFL

+0.58%
6.96
6.97
6.97
251
0.00%
2.0065
495.35B
28

D

Docebo

DCBO

+0.53%
26.63
27.15
26.16
189.80K
3.74%
25.7818
765.54M
29

S

SAP SE

SAPS

+0.53%
15.22
15.47
15.28
3.34K
1.26%
1.5455
294.55B
30

A

Adobe

ADBE

+0.44%
11.37
11.42
11.30
36.47K
1.06%
0.4873
167.56B
31

P

Palo Alto

PANW

+0.38%
21.01
21.13
20.87
8.87K
1.24%
9.5184
170.43B
32

C

Constel Software

CSU.DB

+0.37%
118.25
118.25
117.82
77.00K
0.37%
2.7032
--
33

V

VerticalScope

FORA

+0.35%
2.860
2.880
2.830
3.33K
1.75%
-8.3945
61.80M
34

N

Netflix

NFLX

+0.28%
31.73
31.95
31.48
58.59K
1.49%
9.1475
492.04B
35

N

NetraMark Hldg

AIAI

0.00%
1.030
1.030
1.000
28.90K
2.91%
-15.5354
91.33M
36

A

AI/ML

AIML

0.00%
0.035
0.035
0.035
592.55K
0.00%
-1.0116
7.53M
37

A

Aisix Solutions

AISX

0.00%
0.015
0.015
0.015
22.02K
0.00%
-0.9146
2.29M
38

A

Alithya Group

ALYA

0.00%
1.770
1.800
1.750
45.50K
2.82%
-6.5726
176.87M
39

A

Arway

ARWY

0.00%
0.065
0.065
0.065
23.04K
0.00%
-15.8537
2.51M
40

C

Ciscom

CISC

0.00%
0.030
0.030
0.030
1.01K
0.00%
-1.0000
1.79M
41

D

Direct Communica

DCSI

0.00%
2.100
2.100
2.100
400
0.00%
-0.9644
5.22M
42

E

East Side Games

EAGR

0.00%
0.270
0.270
0.265
25.80K
1.85%
-1.7487
20.79M
43

E

Emerge Commerce

ECOM

0.00%
0.115
0.115
0.110
102.80K
4.35%
17.4242
17.19M
44

E

Enthusiast

EGLX

0.00%
0.045
0.045
0.045
68.18K
0.00%
-0.0587
7.16M
45

E

ESE Ent

ESE

0.00%
0.055
0.060
0.055
65.00K
9.09%
-0.8053
7.19M
46

G

Goodfood

FOOD.DB.A

0.00%
38.25
38.25
38.25
18.00K
0.00%
-391.9057
--
47

G

GIN

GOK

0.00%
0.010
0.010
0.010
25.00K
0.00%
-2.5000
1.87M
48

i

infinitii ai

IAI

0.00%
0.035
0.035
0.030
279.51K
14.29%
-5.1471
4.54M
49

I

Ionik

INIK

0.00%
0.060
0.065
0.060
8.00K
8.33%
-0.5168
21.56M
50

I

ImagineAR

IP

0.00%
0.015
0.015
0.015
1.14M
0.00%
-1.4706
3.98M