Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TrustBIX

TBIX

+25.00%
0.025
0.025
0.025
20.00K
0.00%
-4.0984
3.33M
2

A

Acceleware

AXE

+23.08%
0.080
0.080
0.080
11.00K
0.00%
-12.1212
10.44M
3

A

Avricore

AVCR

+20.00%
0.060
0.060
0.055
15.00K
10.00%
-3.9216
6.08M
4

B

Boardwalktech

BWLK

+14.29%
0.040
0.040
0.040
4.50K
0.00%
-0.5571
2.81M
5

S

Sabio Holdings

SBIO

+12.07%
0.325
0.325
0.285
78.21K
13.79%
-2.0338
16.57M
6

S

Sekur Private

SKUR

+11.11%
0.050
0.050
0.040
129.00K
22.22%
-2.7778
10.36M
7

E

Edge Total

CTRL

+8.00%
0.540
0.540
0.500
78.00K
8.00%
-3.5597
29.86M
8

P

Parvis Invest

PVIS

+7.14%
0.150
0.150
0.150
500
0.00%
-2.8409
4.40M
9

W

Wishpond Tech

WISH

+7.14%
0.150
0.150
0.140
11.50K
7.14%
-3.7594
8.24M
10

D

Direct Communica

DCSI

+6.67%
2.400
2.500
2.400
490
4.44%
-1.1021
5.97M
11

N

Nubeva Tech

NBVA

+5.41%
0.195
0.195
0.190
23.79K
2.70%
-11.9632
13.68M
12

A

Adobe

ADBE

+5.23%
13.47
13.55
12.86
82.20K
5.39%
0.6107
191.66B
13

P

Plurilock

PLUR

+5.13%
0.205
0.205
0.190
717.71K
7.69%
-1.6218
16.14M
14

S

Salesforce

CRM

+5.10%
20.21
20.30
19.38
68.94K
4.78%
1.9232
295.91B
15

A

Aegis Critical

QESS

+5.00%
0.315
0.320
0.300
401.54K
6.67%
-17.2131
35.88M
16

X

Xtract One Tech

XTRA

+5.00%
0.630
0.630
0.600
303.08K
5.00%
-11.7100
163.05M
17

I

Integrated Cyber

ICS

+4.88%
0.860
0.890
0.770
58.48K
15.85%
-29.7578
53.07M
18

N

NTG Clarity

NCI

+4.86%
1.510
1.520
1.370
190.11K
10.42%
9.9473
71.49M
19

R

Reddit

RDDT

+4.55%
22.81
23.07
21.95
33.72K
5.15%
9.2080
61.96B
20

S

SuperBuzz

SPZ

+4.55%
0.115
0.115
0.110
6.47K
4.55%
15.9722
2.93M
21

C

Cybeats

CYBT

+3.85%
0.135
0.135
0.130
63.00K
3.85%
-3.1323
27.66M
22

N

Nextgen Digital

NXT

+3.70%
0.140
0.150
0.135
39.69K
11.11%
-0.9315
4.87M
23

S

Sylogist

SYZ

+3.32%
5.60
5.67
5.50
20.23K
3.14%
-43.4445
130.98M
24

A

Adcore

ADCO

+3.13%
0.165
0.170
0.165
6.00K
3.13%
-18.7500
10.02M
25

E

East Side Games

EAGR

+3.13%
0.330
0.330
0.320
16.47K
3.13%
-2.1373
25.41M
26

A

Airbnb

ABNB

+2.93%
21.05
20.93
20.71
2.36K
1.08%
3.5923
75.49B
27

B

Bragg Gaming

BRAG

+2.30%
3.120
3.130
3.050
2.68K
2.62%
-6.4583
78.13M
28

C

Coveo Solutions

CVO

+2.28%
5.84
5.95
5.70
210.85K
4.38%
-18.2843
581.72M
29

G

Goodfood

FOOD

+2.22%
0.230
0.235
0.225
18.01K
4.44%
-2.4652
22.85M
30

P

Palantir Tech

PLTR

+2.04%
13.99
14.01
13.65
165.21K
2.63%
23.5126
612.97B
31

O

Optiva

OPT

+2.04%
0.250
0.250
0.250
1.60K
0.00%
-0.0653
1.56M
32

S

ServiceNow

NOWS

+1.98%
22.14
22.29
21.74
18.91K
2.53%
1.9248
231.38B
33

N

NowVertical Grp

NOW

+1.85%
0.275
0.295
0.270
73.54K
9.26%
-13.8889
26.25M
34

M

Meta Platforms

META

+1.76%
36.40
36.47
35.82
711.05K
1.82%
1.1574
2.01T
35

O

Oracle

ORAC

+1.76%
10.98
11.07
10.76
346.23K
2.87%
1.8489
853.90B
36

S

SuperQ Quantum

QBTQ

+1.72%
0.590
0.590
0.530
278.96K
10.34%
-0.2351
17.65M
37

P

Palantir Tech

ZPLT

+1.63%
9.96
9.96
9.96
201
0.00%
16.7395
600.34B
38

P

Palo Alto

PANW

+1.63%
23.74
23.78
23.21
19.18K
2.44%
10.7552
192.57B
39

M

MiMedia Holdings

MIM

+1.47%
0.345
0.345
0.340
8.00K
1.47%
-4.6685
22.21M
40

A

Alphabet

GOOG

+1.22%
52.26
52.50
51.91
276.14K
1.14%
3.7558
2.40T
41

M

Meta Platforms

ZMET

+1.21%
9.23
9.22
9.12
402
1.10%
0.2935
2.05T
42

L

Lightspeed Comrc

LSPD

+1.13%
16.04
16.31
15.83
763.32K
3.06%
-2.5341
2.22B
43

S

SAP SE

SAPS

+1.05%
19.14
19.31
19.18
1.51K
0.68%
1.9407
370.45B
44

M

Minehub Technol

MHUB

+1.00%
1.010
1.040
0.950
147.37K
9.00%
-11.7991
94.19M
45

A

Alphabet

ZGOO

+0.99%
13.27
13.31
13.27
1.30K
0.30%
0.9537
2.43T
46

A

Applovin

APPS

+0.82%
22.16
22.34
21.97
2.43K
1.68%
1.9312
326.72B
47

M

Mastercard

MA

+0.69%
33.51
33.73
33.26
14.24K
1.41%
1.5393
585.37B
48

B

BlackBerry

BB

+0.67%
5.97
6.04
5.88
1.35M
2.78%
-891.0448
3.53B
49

T

Thinkific Labs

THNC

+0.58%
1.720
1.760
1.700
31.17K
3.51%
324.5283
116.79M
50

M

Microsoft

MSFT

+0.50%
34.47
34.47
34.17
161.00K
0.87%
1.7619
4.93T