Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

ImagineAR

IP

+25.00%
0.025
0.025
0.025
2.00K
0.00%
-2.2124
6.63M
2

K

Keek Social

KEEK

+21.00%
3.400
3.400
3.390
2.04K
0.36%
10.5036
23.61M
3

S

Sparc AI

SPAI

+18.18%
1.040
1.040
0.890
127.63K
17.05%
-33.4405
20.31M
4

N

Nextech3D.AI

NTAR

+16.67%
0.175
0.175
0.145
612.00K
20.00%
-3.5141
38.43M
5

A

AI/ML

AIML

+12.50%
0.045
0.045
0.045
504.51K
0.00%
-1.2363
9.68M
6

A

Aleen

ALEN.U

+11.54%
1.450
1.450
1.300
1.70K
11.54%
-127.1930
18.33M
7

C

CANPR Technology

WPR

+11.54%
0.290
0.290
0.270
5.03K
7.69%
5.7312
11.70M
8

S

Scope Tech

SCPE

+10.20%
0.540
0.560
0.485
84.17K
15.31%
-2.5484
32.34M
9

A

Adcore

ADCO

+9.09%
0.240
0.240
0.240
1.00K
0.00%
-58.5366
14.57M
10

Y

Yangaroo

YOO

+9.09%
0.060
0.060
0.060
14.00K
0.00%
11.5385
3.79M
11

T

Tucows

TC

+6.20%
31.36
31.75
30.00
5.23K
5.93%
-2.5834
348.22M
12

E

East Side Games

EAGR

+5.97%
0.355
0.355
0.340
35.20K
4.48%
-5.0283
27.40M
13

E

Edge Total

CTRL

+4.84%
0.650
0.650
0.640
2.55K
1.61%
-4.2848
35.94M
14

S

Sabio Holdings

SBIO

+4.76%
0.440
0.440
0.440
500
0.00%
-22.4490
22.44M
15

I

Inverite Insight

INVR

+4.00%
0.390
0.390
0.390
15.00K
0.00%
-6.1033
20.13M
16

R

Railtown AI

RAIL

+3.45%
0.600
0.610
0.560
81.22K
8.62%
-10.6383
83.35M
17

N

NowVertical Grp

NOW

+3.33%
0.310
0.315
0.300
149.50K
5.00%
-193.7500
29.59M
18

V

Verses AI

VERS

+2.97%
5.20
5.20
4.700
9.10K
9.90%
-0.6223
46.27M
19

E

Energy Plug Tech

PLUG

+2.74%
0.375
0.380
0.350
1.23M
8.22%
-16.5198
42.72M
20

V

VerticalScope

FORA

+2.72%
3.400
3.540
3.320
95.10K
6.65%
-9.9795
73.13M
21

S

SuperBuzz

SPZ

+2.63%
0.195
0.200
0.195
5.00K
2.63%
6.8421
4.97M
22

N

NetraMark Hldg

AIAI

+2.56%
1.200
1.200
1.180
3.64K
1.71%
-20.1005
106.31M
23

D

D2L

DTOL

+2.51%
17.14
17.19
16.75
42.50K
2.51%
22.0479
939.64M
24

R

Reddit

RDDT

+2.47%
20.38
20.55
19.77
10.53K
3.94%
8.2270
55.36B
25

S

Sylogist

SYZ

+1.97%
5.68
5.71
5.41
34.94K
5.39%
-44.0652
132.85M
26

I

IBM

IBM

+1.79%
47.22
47.65
46.25
36.75K
3.02%
4.0577
402.30B
27

A

Airbnb

ABNB

+1.72%
20.73
20.84
20.40
3.40K
2.16%
3.5377
74.34B
28

G

Goldmoney

XAU

+1.53%
11.31
11.33
11.25
2.75K
0.72%
8.1069
143.38M
29

B

BTQ Tech

BTQ

+1.52%
10.05
10.41
9.31
265.39K
11.11%
-205.9426
1.41B
30

N

Netflix

NFLX

+1.45%
43.44
43.50
42.59
57.13K
2.13%
1.3038
624.18B
31

A

Argo

ARGH

+1.41%
0.360
0.375
0.360
21.84K
4.23%
-3.5785
71.14M
32

A

Adobe

ADBE

+1.33%
13.00
13.02
12.86
402.06K
1.25%
0.5894
184.97B
33

0

01 Quantum

ONE

+1.14%
0.890
0.960
0.860
337.52K
11.36%
-101.1364
95.42M
34

C

CGI CA

GIB.A

+1.07%
121.46
121.65
119.22
353.50K
2.02%
16.5157
26.62B
35

M

Mastercard

MA

+1.06%
34.34
34.34
33.80
9.86K
1.59%
1.5775
599.87B
36

T

Topicus.Com

TOI

+1.05%
128.00
130.10
125.00
67.87K
4.03%
1,028.9389
10.67B
37

S

SAP SE

SAPS

+1.02%
19.79
19.79
19.50
552
1.48%
2.0066
383.03B
38

M

Minehub Technol

MHUB

+1.02%
0.990
0.990
0.940
45.28K
5.10%
-11.5654
92.33M
39

S

Salesforce

CRM

+1.01%
19.00
19.08
18.84
46.97K
1.28%
1.9902
278.19B
40

T

Tiny

TINY

+0.84%
8.39
8.70
8.08
7.81K
7.45%
-6.0881
246.79M
41

S

SAP SE

SAPG

+0.74%
8.16
8.16
8.15
200
0.12%
0.8274
391.39B
42

P

Palo Alto

PANW

+0.62%
26.06
26.10
25.79
7.34K
1.20%
11.7679
207.45B
43

k

kneat com

KSI

+0.62%
4.900
4.950
4.820
32.07K
2.67%
907.4074
467.15M
44

D

Dayforce

DAY

+0.54%
96.64
96.64
96.14
4.02K
0.52%
-73.8217
15.47B
45

O

Open Tex

OTEX

+0.51%
48.96
49.01
48.05
701.06K
1.96%
18.4337
12.34B
46

M

Microsoft

MSFT

+0.39%
36.35
36.42
35.92
94.20K
1.38%
1.8580
5.20T
47

A

Alphabet

GOOG

+0.36%
47.40
47.49
46.80
150.44K
1.46%
3.4065
2.17T
48

D

Descartes

DSG

+0.22%
116.40
116.58
115.52
189.69K
0.91%
49.6248
10.01B
49

S

Shopify

SHOP

+0.01%
222.71
224.10
218.08
792.77K
2.70%
117.8485
289.93B
50

A

Aisix Solutions

AISX

0.00%
0.020
0.025
0.020
445.04K
25.00%
-1.2121
3.05M