Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Destiny Media

DSY

+47.69%
0.960
0.960
0.480
15.00K
73.85%
-10.5495
9.40M
2

C

Comprehensive

CHS

+44.58%
0.600
0.600
0.500
6.00K
24.10%
-6.5147
10.77M
3

P

Premier Hlth

PHA

+25.00%
0.025
0.025
0.025
105.50K
0.00%
-0.1238
1.39M
4

K

Keek Social

KEEK

+16.14%
3.310
3.320
1.750
2.51K
55.09%
10.2255
22.98M
5

P

Prostar Hldg

MAPS

+8.70%
0.125
0.125
0.115
54.11K
8.70%
-6.9061
20.19M
6

S

Syntheia

SYAI

+5.56%
0.095
0.095
0.095
2.00K
0.00%
-3.5849
11.13M
7

D

Datametrex

DM

+5.00%
0.105
0.110
0.105
31.14K
5.00%
-0.9276
3.40M
8

N

NowVertical Grp

NOW

+4.08%
0.255
0.260
0.250
369.05K
4.08%
-12.8788
24.34M
9

A

Applovin

APPS

+3.95%
20.00
20.00
18.80
3.42K
6.24%
1.7430
294.88B
10

T

Tokenwell

TWEL

+3.45%
0.150
0.150
0.145
21.00K
3.45%
-4.0650
9.23M
11

C

CANPR Technology

WPR

+3.33%
0.310
0.340
0.240
50.00K
33.33%
6.1265
12.50M
12

R

Reddit

RDDT

+3.31%
21.84
22.00
20.74
8.99K
5.96%
8.8164
59.32B
13

k

kneat com

KSI

+2.92%
4.580
4.740
4.360
659.91K
8.54%
-339.2593
436.64M
14

S

Seegnal

SEGN

+1.89%
0.270
0.270
0.270
2.50K
0.00%
-4.5302
12.24M
15

N

Netflix

NFLX

+1.49%
41.65
41.70
40.65
24.60K
2.56%
12.5004
6.00T
16

C

Cybercatch Hldg

CYBE

+1.29%
1.570
1.570
1.450
15.99K
7.74%
-6.6357
40.05M
17

S

Salesforce

CRM

+1.12%
18.06
18.19
17.72
26.19K
2.63%
1.8917
264.43B
18

A

Adobe

ADBE

+1.05%
12.57
12.69
12.35
49.53K
2.73%
0.5699
178.85B
19

S

ServiceNow

NOWS

+0.99%
21.38
21.42
20.81
20.18K
2.88%
1.8587
223.43B
20

A

Airbnb

ABNB

+0.75%
20.05
20.17
20.02
2.52K
0.75%
3.4216
71.90B
21

O

Open Tex

OTEX

+0.34%
47.21
47.66
46.33
738.31K
2.83%
17.7748
11.90B
22

D

Dayforce

DAY

+0.32%
96.84
96.84
96.60
1.22K
0.25%
-73.9745
15.50B
23

C

Constel Software

CSU.DB

+0.23%
116.02
116.02
115.84
35.00K
0.16%
2.6522
--
24

T

Tiny

TINY

+0.20%
10.23
10.30
10.18
927
1.18%
-10.6919
300.91M
25

S

SAP SE

SAPG

+0.13%
7.81
7.81
7.78
400
0.38%
0.7919
374.60B
26

L

Lightspeed Comrc

LSPD

+0.13%
15.73
16.02
15.27
512.01K
4.77%
-2.4851
2.18B
27

A

Adcore

ADCO

0.00%
0.165
0.175
0.165
1.50K
6.06%
-18.7500
10.02M
28

D

Diagnos

ADK

0.00%
0.330
0.340
0.325
171.66K
4.55%
-6.8750
33.99M
29

A

AI/ML

AIML

0.00%
0.040
0.040
0.040
65.80K
0.00%
-1.0989
8.61M
30

A

Aisix Solutions

AISX

0.00%
0.020
0.020
0.020
26.04K
0.00%
-1.2121
3.05M
31

A

Anonymous Intel

ANON

0.00%
0.290
0.320
0.290
23.71K
10.34%
-1.5591
7.76M
32

G

Global

APP

0.00%
0.0050
0.0050
0.0050
2.00K
0.00%
-1.3158
1.78M
33

A

Acceleware

AXE

0.00%
0.075
0.090
0.070
32.50K
26.67%
-11.3636
9.78M
34

C

Ciscom

CISC

0.00%
0.015
0.020
0.015
4.00K
33.33%
-0.5000
892.79K
35

C

Cybeats

CYBT

0.00%
0.140
0.140
0.135
43.48K
3.57%
-2.6465
28.68M
36

E

Emerge Commerce

ECOM

0.00%
0.100
0.100
0.100
123.48K
0.00%
125.0000
14.95M
37

E

ESE Ent

ESE

0.00%
0.075
0.075
0.065
108.42K
13.33%
-1.0981
9.81M
38

i

infinitii ai

IAI

0.00%
0.040
0.040
0.035
140.08K
12.50%
-6.7797
5.19M
39

I

Integrated Cyber

ICS

0.00%
0.650
0.670
0.650
7.12K
3.08%
-22.4913
40.11M
40

J

JIVA Tech

JIVA

0.00%
0.015
0.015
0.015
994.00K
0.00%
-0.0226
132.31K
41

J

Jackpot Digital

JJ

0.00%
0.110
0.110
0.110
10.01K
0.00%
-9.6491
31.13M
42

K

KDA Group

KDA

0.00%
0.265
0.275
0.250
70.50K
9.43%
-5.2579
51.53M
43

M

Minehub Technol

MHUB

0.00%
0.990
1.080
0.990
165.66K
9.09%
-11.5654
92.33M
44

O

Optiva

OPT

0.00%
0.245
0.245
0.240
10.00K
2.04%
-0.0640
1.53M
45

O

Oculus

OVT

0.00%
0.045
0.045
0.045
6.00K
0.00%
-8.6538
4.11M
46

Q

Quorum

QIS

0.00%
0.790
0.790
0.790
2.24K
0.00%
39.5000
58.18M
47

S

Sparc AI

SPAI

0.00%
0.740
0.740
0.740
7.75K
0.00%
-23.7942
14.88M
48

I

Inturai Ventures

URAI

0.00%
0.200
0.210
0.200
67.50K
5.00%
-9.4340
22.19M
49

V

Visionstate

VIS

0.00%
0.020
0.020
0.020
301.15K
0.00%
-3.2258
5.17M
50

V

Vertiqal Studios

VRTS

0.00%
0.020
0.025
0.020
605.43K
25.00%
-2.4691
14.19M