Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

Xigem Tech

XIGM

+50.00%
0.015
0.015
0.015
10.00K
0.00%
-2.4194
976.13K
2

B

Boardwalktech

BWLK

+25.00%
0.050
0.050
0.045
170.00K
12.50%
-0.6964
3.50M
3

C

Ciscom

CISC

+25.00%
0.025
0.025
0.020
148.00K
25.00%
-0.8333
1.49M
4

G

Genesis AI

AIG

+20.00%
0.180
0.180
0.180
1.92K
0.00%
-2.0930
1.13M
5

N

Nerds

NERD

+16.67%
0.070
0.070
0.070
90.00K
0.00%
-14.8936
6.41M
6

A

AlphaGen

AIC

+15.94%
0.400
0.400
0.400
1.05K
0.00%
-6.4205
4.72M
7

N

NetraMark Hldg

AIAI

+9.43%
1.160
1.160
1.100
50.80K
5.66%
-17.4962
102.86M
8

A

Anonymous Intel

ANON

+9.09%
0.240
0.240
0.240
500
0.00%
-1.2903
6.43M
9

G

Geekco Tech

GKO

+9.09%
0.060
0.060
0.060
16.00K
0.00%
-2.4000
4.96M
10

N

Nextgen Digital

NXT

+6.90%
0.155
0.175
0.150
99.35K
17.24%
-1.0313
5.39M
11

N

Nextech3D.AI

NTAR

+6.06%
0.175
0.180
0.165
210.26K
9.09%
-3.9238
39.43M
12

R

RESAAS Services

RSS

+5.62%
0.470
0.490
0.450
113.88K
8.99%
-109.3023
37.62M
13

T

Turnium Technolo

TTGI

+5.56%
0.095
0.095
0.090
94.92K
5.56%
-2.7536
17.55M
14

M

Metavista3D

DDD

+5.26%
1.000
1.000
0.940
10.55K
6.32%
-3.8911
113.81M
15

D

DeepMarkit

MKT

+5.00%
0.630
0.640
0.590
121.92K
8.33%
-26.5823
38.44M
16

A

Alithya Group

ALYA

+4.94%
1.700
1.750
1.640
75.20K
6.79%
-6.3127
169.88M
17

R

RenoWorks Softwr

RW

+4.44%
0.470
0.470
0.450
72.76K
4.44%
78.3333
19.21M
18

S

SuperBuzz

SPZ

+4.00%
0.130
0.140
0.130
35.53K
8.00%
18.0556
3.31M
19

A

Aegis Critical

QESS

+3.70%
0.420
0.430
0.400
291.32K
7.41%
-22.9508
47.84M
20

I

Integrated Cyber

ICS

+3.47%
1.790
1.790
1.550
162.78K
13.87%
-36.4562
132.93M
21

I

Intouch Insight

INX

+3.39%
0.305
0.310
0.305
14.05K
1.69%
-8.8921
7.80M
22

I

Inverite Insight

INVR

+3.23%
0.320
0.320
0.300
5.50K
6.45%
-6.0377
16.52M
23

M

MiMedia Holdings

MIM

+3.17%
0.325
0.325
0.310
32.02K
4.76%
-4.1349
20.92M
24

S

Strategy

MSTR

+2.43%
11.36
11.45
10.84
217.47K
5.50%
0.3794
61.18B
25

T

Topicus.Com

TOI

+2.38%
113.54
114.93
110.00
124.51K
4.45%
912.7010
9.46B
26

K

KDA Group

KDA

+2.33%
0.220
0.230
0.215
87.43K
6.98%
-5.6848
44.01M
27

T

Tucows

TC

+2.32%
33.93
34.24
32.90
3.00K
4.04%
-2.7951
376.76M
28

I

IBM

IBM

+2.09%
44.42
44.42
43.90
3.13K
1.20%
3.8171
378.44B
29

D

D2L

DTOL

+2.04%
11.50
11.80
11.39
26.15K
3.64%
15.1376
627.14M
30

M

Meta Platforms

META

+1.93%
33.25
33.34
32.38
267.95K
2.94%
1.0572
1.83T
31

A

Alphabet

GOOG

+1.90%
53.10
53.75
51.67
469.79K
3.99%
3.8162
2.43T
32

A

Airbnb

ABNB

+1.82%
22.50
22.42
22.42
530
0.00%
3.8397
80.68B
33

A

Alphabet

ZGOO

+1.66%
13.49
13.50
13.28
474
1.66%
0.9695
2.47T
34

D

Diagnos

ADK

+1.59%
0.320
0.330
0.315
201.99K
4.76%
-6.6667
38.53M
35

X

Xtract One Tech

XTRA

+1.59%
0.640
0.650
0.620
185.02K
4.76%
-12.1442
166.32M
36

C

Constel Software

CSU

+1.43%
2,706.89
2,747.52
2,624.41
155.57K
4.61%
61.8800
57.36B
37

A

Argo

ARGH

+1.37%
0.370
0.370
0.350
48.36K
5.48%
-5.0000
74.42M
38

A

Adobe

ADBE

+1.33%
11.42
11.42
11.18
49.37K
2.13%
0.4894
168.30B
39

S

Sabio Holdings

SBIO

+1.28%
0.395
0.395
0.395
2.45K
0.00%
-2.4718
20.14M
40

M

Minehub Technol

MHUB

+1.18%
0.860
0.860
0.840
27.68K
2.35%
-11.7647
89.10M
41

P

Pivotree

PVT

+1.10%
1.840
1.840
1.840
107
0.00%
13.8868
48.46M
42

C

CGI CA

GIB.A

+0.92%
121.75
122.49
120.42
476.21K
1.72%
16.5552
26.44B
43

S

Salesforce

CRM

+0.88%
17.16
17.28
17.00
24.63K
1.65%
1.6329
284.93B
44

C

CrowdStrike Hldg

CRWD

+0.72%
35.09
35.79
34.60
8.00K
3.42%
-19.8237
147.39B
45

B

Bragg Gaming

BRAG

+0.64%
3.150
3.170
3.130
3.70K
1.28%
-6.5204
78.89M
46

U

Uber

UBER

+0.48%
12.52
12.72
12.35
725.34K
2.97%
1.1523
226.27B
47

L

Lightspeed Comrc

LSPD

+0.33%
15.28
15.48
14.95
931.06K
3.48%
-2.4140
2.13B
48

T

Tiny

TINY

+0.31%
9.72
9.72
9.67
1.26K
0.52%
-10.1589
285.87M
49

K

Keek Social

KEEK

+0.30%
3.300
3.300
3.300
173
0.00%
10.9562
22.91M
50

D

Dayforce

DAY

+0.06%
95.53
95.62
95.25
21.34K
0.39%
-72.9738
15.29B