Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Secure

ID

+52.00%
0.190
0.190
0.145
16.25K
36.00%
-4.8593
1.86M
2

B

Boba Mint Hldg

TNJ

+50.00%
0.075
0.075
0.050
937.33K
50.00%
-0.5092
7.73M
3

C

Ciscom

CISC

+33.33%
0.020
0.020
0.020
2.00K
0.00%
-0.6667
1.19M
4

W

Wishpond Tech

WISH

+26.19%
0.265
0.265
0.220
176.41K
21.43%
-6.6416
14.56M
5

A

Adcore

ADCO

+25.00%
0.225
0.230
0.195
232.48K
19.44%
-10.2273
13.70M
6

X

Xtract One Tech

XTRA.WT

+25.00%
0.100
0.100
0.100
2.00K
0.00%
0
--
7

P

Plurilock

PLUR

+18.18%
0.130
0.130
0.115
268.19K
13.64%
-1.0285
10.35M
8

S

Seegnal

SEGN

+15.52%
0.335
0.335
0.335
1.00K
0.00%
-1.9556
15.18M
9

K

KDA Group

KDA

+12.50%
0.135
0.135
0.120
197.50K
12.50%
-3.4884
31.73M
10

B

Boardwalktech

BWLK

+11.11%
0.050
0.055
0.045
1.11M
22.22%
-0.7716
3.98M
11

S

Sekur Private

SKUR

+9.09%
0.060
0.060
0.060
1.64K
0.00%
-3.3333
15.17M
12

R

Railtown AI

RAIL

+6.58%
0.405
0.405
0.370
55.01K
9.21%
-18.4091
86.28M
13

V

VIQ Solutions

VQS

+6.25%
0.085
0.105
0.085
43.00K
25.00%
-0.2516
3.47M
14

G

Goodfood

FOOD

+5.13%
0.205
0.210
0.195
51.30K
7.69%
-2.1004
20.42M
15

S

Scryb

SCYB

+5.00%
0.105
0.105
0.100
8.03K
5.00%
-1.4423
4.94M
16

S

Sparc AI

SPAI

+4.51%
2.550
2.580
2.430
96.33K
6.15%
-60.4265
65.73M
17

G

Goldmoney

XAU

+4.29%
17.27
17.46
16.58
23.23K
5.31%
5.2054
216.56M
18

M

Metavista3D

DDD

+3.70%
0.560
0.570
0.560
2.50K
1.85%
-2.1790
63.73M
19

F

Fort Technology

FORT

+3.57%
5.80
5.80
4.800
1.50K
17.86%
-5.9493
65.90M
20

R

Redwood AI

AIRX

+3.36%
6.77
6.80
6.48
107.14K
4.89%
-2,943.4783
232.24M
21

P

Prostar Hldg

MAPS

+3.13%
0.165
0.165
0.160
38.40K
3.13%
-11.5385
26.65M
22

A

Applovin

APPS

+2.91%
12.37
12.38
11.60
15.20K
6.49%
0.9249
182.10B
23

B

BTQ Tech

BTQ

+2.78%
3.330
3.410
3.300
91.57K
3.40%
-18.3572
470.57M
24

B

Bragg Gaming

BRAG

+2.41%
2.550
2.550
2.360
11.22K
7.63%
-4.9361
63.86M
25

I

IC Grp Hldg

ICGH

+1.82%
0.560
0.560
0.560
2.00K
0.00%
-3.2577
23.12M
26

I

Integrated Cyber

ICS

+1.75%
0.580
0.600
0.550
34.00K
8.77%
-8.2270
43.33M
27

I

Intouch Insight

INX

+1.75%
0.290
0.290
0.285
28.44K
1.75%
-8.4548
7.42M
28

T

Tecsys

TCS

+1.70%
29.89
30.63
29.01
61.04K
5.51%
74.1319
432.52M
29

N

NamSys

CTZ

+1.69%
1.200
1.200
1.200
201
0.00%
13.7143
32.27M
30

S

Sylogist

SYZ

+1.57%
3.230
3.240
3.070
8.40K
5.35%
-16.2230
75.55M
31

A

Aegis Critical

QESS

+1.56%
0.325
0.330
0.315
280.99K
4.69%
-20.5696
43.79M
32

O

Open Tex

OTEX

+1.51%
28.83
29.34
28.29
1.10M
3.71%
12.3316
7.22B
33

R

Reddit

RDDT

+1.43%
13.52
13.69
13.28
10.84K
3.08%
3.7594
37.08B
34

Q

Quantum Secure

QSE

+1.32%
0.385
0.415
0.385
148.36K
7.89%
-8.4245
26.21M
35

B

BlackBerry

BB

+0.95%
5.30
5.40
5.15
3.42M
4.76%
103.3138
3.13B
36

N

Netflix

NFLX

+0.93%
38.98
39.01
38.40
143.20K
1.58%
11.2376
604.47B
37

N

Netflix

ZNFL

+0.71%
8.56
8.46
8.46
137
0.00%
2.4678
609.22B
38

P

Pivotree

PVT

+0.61%
1.650
1.650
1.650
2.50K
0.00%
11.1411
43.46M
39

T

Topicus.com

TOI

+0.40%
91.51
92.15
88.70
123.16K
3.79%
112.2822
7.63B
40

E

Enghouse Systems

ENGH

+0.37%
16.50
16.74
16.40
330.20K
2.07%
13.1004
897.38M
41

C

Constel Software

CSU.DB

+0.21%
117.25
117.25
117.25
24.00K
0.00%
3.5369
--
42

M

Meta Platforms

META

+0.21%
33.68
34.15
33.42
312.56K
2.17%
1.0451
1.86T
43

O

Oracle

ORAC

+0.15%
6.90
6.99
6.72
316.95K
3.92%
0.9078
550.53B
44

A

AI/ML

AIML

0.00%
0.035
0.035
0.030
193.51K
14.29%
-1.0294
7.53M
45

A

Anonymous Intel

ANON

0.00%
0.200
0.200
0.200
500
0.00%
-2.5063
5.35M
46

G

Global

APP

0.00%
0.010
0.015
0.010
246.23K
50.00%
-2.6316
3.93M
47

A

Argo

ARGH

0.00%
0.350
0.350
0.340
43.53K
2.86%
-4.7297
96.26M
48

A

Avricore

AVCR

0.00%
0.070
0.070
0.070
7.00K
0.00%
-4.0698
7.09M
49

E

Edge Total

CTRL

0.00%
0.760
0.765
0.750
5.90K
1.97%
-4.5591
47.65M
50

C

Coveo Solutions

CVO

0.00%
4.200
4.260
4.170
222.78K
2.14%
-8.9172
393.77M