Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Fort Technology

FORT

+86.67%
1.400
1.400
1.200
2.98K
26.67%
-2.8203
31.81M
2

G

Genesis AI

AIG

+26.92%
0.165
0.165
0.165
17.53K
0.00%
-1.9186
1.04M
3

J

Jackpot Digital

JJ

+15.79%
0.110
0.110
0.095
331.77K
15.79%
-3.3639
32.38M
4

A

AI/ML

AIML

+14.29%
0.040
0.040
0.030
490.01K
28.57%
-1.1561
8.61M
5

O

Oculus

OVT

+12.50%
0.045
0.045
0.045
4.95K
0.00%
-8.6538
4.11M
6

V

Verses AI

VERS

+11.76%
0.950
0.950
0.950
4.80K
0.00%
-0.1202
13.17M
7

S

Scryb

SCYB

+10.00%
0.110
0.110
0.105
13.50K
5.00%
0.5720
5.17M
8

V

VIQ Solutions

VQS

+7.89%
0.205
0.205
0.190
9.41K
7.89%
-0.9684
8.37M
9

W

Wishpond Tech

WISH

+7.69%
0.140
0.140
0.110
106.73K
23.08%
-3.5088
7.69M
10

T

Tiny

TINY

+7.49%
8.18
8.41
7.71
10.95K
9.20%
-8.5493
240.58M
11

E

Edge Total

CTRL

+7.25%
0.740
0.750
0.720
43.59K
4.35%
-4.4391
45.41M
12

R

RESAAS Services

RSS

+6.90%
0.465
0.470
0.435
54.59K
8.05%
-108.1395
37.22M
13

Q

Quantum Secure

QSE

+6.12%
0.520
0.530
0.480
29.04K
10.20%
-2.4540
35.25M
14

R

RenoWorks Softwr

RW

+5.75%
0.460
0.460
0.460
5.00K
0.00%
76.6667
18.80M
15

N

NowVertical Grp

NOW

+5.36%
0.295
0.295
0.295
1.71K
0.00%
-14.8990
28.15M
16

S

Secure

ID

+5.00%
0.105
0.105
0.105
1.50K
0.00%
-2.6854
1.03M
17

N

NameSilo Technol

URL

+4.60%
1.820
1.820
1.740
23.49K
4.60%
163.9640
168.62M
18

R

Railtown AI

RAIL

+4.35%
0.360
0.365
0.345
188.50K
5.80%
-6.3830
69.89M
19

T

Tokenwell

TWEL

+4.35%
0.120
0.125
0.110
533.30K
13.04%
-2.3669
7.38M
20

P

Parvis Invest

PVIS

+4.17%
0.250
0.260
0.250
25.52K
4.17%
-7.2886
7.96M
21

S

SAP SE

SAPS

+3.81%
15.80
15.81
15.58
2.18K
1.51%
1.5613
305.78B
22

T

Tucows

TC

+3.35%
31.18
31.93
30.98
2.37K
3.15%
-2.5686
346.22M
23

A

Adcore

ADCO

+3.33%
0.155
0.155
0.145
32.30K
6.67%
-17.6136
9.43M
24

I

IC Grp Hldg

ICGH

+3.23%
0.640
0.700
0.580
21.40K
19.35%
-3.7231
26.20M
25

M

Mastercard

MA

+3.22%
34.01
34.01
32.94
29.90K
3.25%
1.5003
642.34B
26

S

SAP SE

SAPG

+2.98%
6.56
6.56
6.48
700
1.26%
0.6482
314.62B
27

D

D2L

DTOL

+2.85%
11.18
11.55
10.97
20.65K
5.34%
14.7163
609.69M
28

I

IBM

IBM

+2.85%
46.91
47.23
45.81
4.54K
3.11%
3.0619
399.66B
29

P

Plurilock

PLUR

+2.78%
0.185
0.190
0.185
4.32K
2.78%
-1.4636
14.62M
30

A

Alphabet

ZGOO

+2.45%
14.19
14.19
14.19
158
0.00%
1.0198
2.60T
31

k

kneat com

KSI

+2.22%
4.600
4.650
4.480
56.21K
3.78%
-340.7407
440.28M
32

A

Alphabet

GOOG

+2.12%
55.86
55.86
54.33
247.12K
2.80%
4.0145
2.56T
33

A

Applovin

APPS

+2.12%
15.41
16.15
15.25
9.04K
5.96%
1.3430
227.20B
34

V

VerticalScope

FORA

+2.10%
2.920
2.930
2.820
2.87K
3.85%
-8.5706
63.10M
35

I

Inverite Insight

INVR

+1.89%
0.270
0.280
0.255
33.00K
9.43%
-5.0943
13.94M
36

0

01 Quantum

ONE

+1.79%
0.570
0.580
0.540
76.06K
7.14%
-50.8929
61.71M
37

A

Airbnb

ABNB

+1.61%
22.14
22.00
21.99
257
0.05%
3.7783
79.39B
38

C

CGI CA

GIB.A

+1.41%
118.35
118.98
116.27
666.83K
2.32%
15.8661
25.42B
39

C

Coveo Solutions

CVO

+1.31%
6.18
6.41
6.01
338.59K
6.56%
-19.3488
586.80M
40

A

Aegis Critical

QESS

+1.18%
0.430
0.455
0.430
858.58K
5.88%
-23.4973
48.98M
41

S

Shopify

SHOP

+1.09%
180.62
186.74
178.72
2.01M
4.49%
95.5763
235.14B
42

T

Tecsys

TCS

+0.96%
26.35
26.53
25.76
29.32K
2.95%
72.1128
386.79M
43

D

Docebo

DCBO

+0.90%
26.87
27.23
26.58
97.44K
2.44%
26.0141
772.44M
44

N

NTG Clarity

NCI

+0.87%
1.160
1.190
1.140
74.86K
4.35%
7.6416
55.42M
45

P

Palantir Tech

PLTR

+0.80%
11.38
11.61
11.28
338.06K
2.92%
19.1261
498.61B
46

S

ServiceNow

NOWS

+0.73%
15.20
15.71
15.09
27.06K
4.11%
6.6335
168.61B
47

U

Uber

UBER

+0.59%
12.00
12.15
11.78
50.02K
3.10%
1.1045
216.87B
48

B

BlackBerry

BB

+0.41%
4.870
4.920
4.840
1.95M
1.65%
94.9318
2.87B
49

P

Palantir Tech

ZPLT

+0.37%
8.14
8.19
8.14
4.20K
0.62%
13.6807
490.64B
50

B

Bragg Gaming

BRAG

+0.34%
2.990
2.990
2.860
8.63K
4.36%
-6.1892
74.88M