Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

VIQ Solutions

VQS

+58.33%
0.095
0.095
0.060
23.98K
58.33%
-0.4487
3.88M
2

Z

Zonetail

ZONE

+33.33%
0.020
0.020
0.020
24.00K
0.00%
-9.0909
6.05M
3

D

Datametrex

DM

+27.27%
0.070
0.070
0.055
311.94K
27.27%
-0.3166
10.68M
4

D

DiagnaMed Hldg

DMED

+25.00%
0.125
0.145
0.100
1.69M
45.00%
-9.1241
14.28M
5

S

Sparc AI

SPAI

+21.68%
2.750
2.770
2.310
101.69K
20.35%
-65.1659
63.79M
6

S

Seegnal

SEGN

+13.04%
0.260
0.260
0.260
3.50K
0.00%
-1.5178
11.78M
7

A

Anonymous Intel

ANON

+11.43%
0.195
0.195
0.110
11.18K
48.57%
-2.4436
5.22M
8

D

D2L

DTOL

+10.60%
8.66
9.10
7.93
105.97K
14.94%
39.7795
470.34M
9

W

Wisr AI Systems

WISR

+10.00%
0.055
0.055
0.055
20.00K
0.00%
-1.3648
3.15M
10

J

Jackpot Digital

JJ

+8.33%
0.065
0.065
0.055
46.01K
16.67%
-1.9878
19.24M
11

N

Nextgen Digital

NXT

+8.33%
0.130
0.130
0.120
2.00K
8.33%
-0.8328
4.80M
12

R

RenoWorks Softwr

RW

+8.16%
0.265
0.270
0.265
13.54K
2.04%
44.1667
10.84M
13

N

NTG Clarity

NCI

+7.07%
1.060
1.060
0.990
21.58K
7.07%
6.9829
50.66M
14

A

Applovin

APPS

+5.89%
12.94
13.00
12.47
9.03K
4.34%
0.9675
190.49B
15

S

Strategy

MSTR

+5.54%
8.76
8.84
8.54
200.10K
3.61%
-0.4191
57.30B
16

Q

Quantum Secure

QSE

+5.26%
0.400
0.400
0.380
31.01K
5.26%
-8.7527
27.23M
17

C

Coveo Solutions

CVO

+5.10%
4.530
4.530
4.290
171.96K
5.57%
-9.6178
424.70M
18

A

Aegis Critical

QESS

+4.76%
0.330
0.340
0.320
94.57K
6.35%
-20.8861
44.46M
19

P

Plurilock

PLUR

+4.55%
0.115
0.115
0.115
12.07K
0.00%
-0.9098
9.09M
20

K

Kidoz

KDOZ

+3.85%
0.270
0.270
0.270
1.00K
0.00%
25.2336
35.45M
21

T

Tecsys

TCS

+3.64%
29.90
30.00
28.84
17.16K
4.02%
74.1567
436.70M
22

I

IC Grp Hldg

ICGH

+3.64%
0.570
0.570
0.570
1.00K
0.00%
-3.3159
23.54M
23

P

Prostar Hldg

MAPS

+3.57%
0.145
0.145
0.145
7.00K
0.00%
-10.1399
23.42M
24

S

SuperQ Quantum

QBTQ

+3.23%
0.960
0.970
0.920
17.93K
5.38%
-0.3825
29.49M
25

T

Tucows

TC

+3.07%
25.15
25.25
24.41
1.54K
3.44%
-2.6752
279.89M
26

B

BlackBerry

BB

+2.70%
4.950
4.985
4.830
1.29M
3.22%
96.4912
2.92B
27

N

Netflix

ZNFL

+2.57%
8.39
8.39
8.39
250
0.00%
2.4188
597.12B
28

I

Inturai Ventures

URAI

+2.56%
0.200
0.200
0.200
20.00K
0.00%
-10.0000
23.11M
29

P

Pivotree

PVT

+2.41%
1.700
1.700
1.650
20.06K
3.01%
11.4787
44.78M
30

C

Cybercatch Hldg

CYBE

+2.07%
1.480
1.570
1.480
7.78K
6.21%
-4.0659
39.61M
31

N

NowVertical Grp

NOW

+1.96%
0.260
0.260
0.260
5.00K
0.00%
-13.1313
24.81M
32

D

DeepMarkit

MKT

+1.89%
0.270
0.290
0.270
1.50K
7.55%
-8.3333
16.80M
33

N

NamSys

CTZ

+1.69%
1.200
1.200
1.160
11.12K
3.39%
13.7143
32.27M
34

R

Reddit

RDDT

+1.67%
13.38
13.55
13.24
9.24K
2.36%
3.7205
36.69B
35

R

Redwood AI

AIRX

+1.57%
5.83
5.83
5.70
12.11K
2.26%
-2,534.7826
200.00M
36

I

Integrated Cyber

ICS

+1.56%
0.650
0.750
0.650
49.86K
15.63%
-9.2199
48.27M
37

M

Mastercard

MA

+1.36%
30.50
30.52
30.00
5.55K
1.73%
1.3455
574.89B
38

D

Docebo

DCBO

+1.34%
24.13
24.20
23.63
22.17K
2.39%
13.7705
623.02M
39

A

Airbnb

ABNB

+1.29%
21.24
21.24
21.22
425
0.10%
3.8407
73.21B
40

A

Alphabet

GOOG

+1.06%
47.85
48.00
47.30
89.90K
1.48%
3.2269
2.21T
41

T

Topicus.com

TOI

+1.03%
97.36
98.59
95.74
43.68K
2.96%
119.4601
8.11B
42

C

Constel Software

CSU

+0.95%
2,464.38
2,470.08
2,410.90
18.32K
2.42%
74.3385
52.22B
43

D

Dye & Durham

DND

+0.77%
3.920
3.980
3.800
77.42K
4.63%
-2.1862
263.32M
44

U

Uber

ZUBE

+0.68%
7.35
7.35
7.35
150
0.00%
1.1295
202.51B
45

O

Open Tex

OTEX

+0.67%
31.57
31.74
31.17
210.50K
1.82%
13.5036
7.91B
46

S

Shopify

SHOP

+0.61%
165.58
168.12
163.10
622.94K
3.05%
127.9302
215.93B
47

A

Alphabet

ZGOO

+0.58%
12.14
12.15
12.12
73.77K
0.25%
0.8187
2.24T
48

L

Lightspeed Comrc

LSPD

+0.57%
12.46
12.53
12.37
234.13K
1.29%
-1.9667
1.74B
49

A

Adobe

ADBE

+0.53%
9.43
9.49
9.29
78.62K
2.13%
0.4028
136.84B
50

C

CMG

CMG

+0.46%
4.400
4.460
4.350
112.50K
2.51%
21.5475
349.85M