Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Playgon Games

DEAL

+100.00%
0.010
0.010
0.010
1.21K
0.00%
-0.3175
4.86M
2

M

Metaguest.ai

METG

+25.00%
0.050
0.050
0.045
141.00K
12.50%
-1.7668
3.53M
3

S

Seegnal

SEGN

+25.00%
0.275
0.275
0.245
14.33K
13.64%
-0.4760
12.46M
4

I

Inturai Ventures

URAI

+25.00%
0.350
0.360
0.290
980.05K
25.00%
-18.9189
38.83M
5

V

Verses AI

VERS

+18.42%
0.900
0.960
0.810
19.68K
19.74%
-0.1139
12.47M
6

C

Comprehensive

CHS

+16.92%
0.760
0.770
0.740
12.81K
4.62%
-3.6190
13.64M
7

O

Oculus

OVT

+14.29%
0.040
0.040
0.035
86.03K
14.29%
-7.6923
3.66M
8

S

Sparc AI

SPAI

+10.00%
0.880
0.910
0.820
71.52K
11.25%
-20.8531
19.05M
9

P

Predictiv AI

PAI

+7.69%
0.140
0.140
0.135
42.23K
3.85%
-43.7500
16.57M
10

S

SuperBuzz

SPZ

+7.69%
0.140
0.140
0.135
31.90K
3.85%
19.4444
3.57M
11

N

Nextech3D.AI

NTAR

+7.14%
0.150
0.155
0.145
229.61K
7.14%
-3.3632
33.79M
12

A

Acceleware

AXE

+6.67%
0.080
0.080
0.080
1.13K
0.00%
-12.1212
10.44M
13

I

IC Grp Hldg

ICGH

+6.67%
0.640
0.640
0.640
1.50K
0.00%
-3.7231
26.20M
14

S

Syntheia

SYAI

+6.67%
0.080
0.080
0.080
2.70K
0.00%
-3.0189
9.37M
15

R

Railtown AI

RAIL

+5.63%
0.375
0.440
0.350
2.01M
25.35%
-6.6489
72.81M
16

T

Turnium Technolo

TTGI

+5.56%
0.095
0.095
0.090
122.94K
5.56%
-2.7536
17.55M
17

K

Kidoz

KDOZ

+5.41%
0.390
0.390
0.370
20.30K
5.41%
36.4486
51.21M
18

S

SuperQ Quantum

QBTQ

+5.13%
1.230
1.240
1.140
180.61K
8.55%
-0.4901
37.35M
19

A

Agereh Tech

AUTO

+4.00%
0.130
0.135
0.125
52.50K
8.00%
-11.9266
14.86M
20

W

Wishpond Tech

WISH

+3.45%
0.150
0.155
0.150
12.00K
3.45%
-3.7594
8.24M
21

0

01 Quantum

ONE

+3.08%
0.670
0.680
0.650
62.52K
4.62%
-59.8214
72.54M
22

P

Plurilock

PLUR

+2.56%
0.200
0.200
0.190
43.03K
5.13%
-1.5823
15.75M
23

V

VIQ Solutions

VQS

+2.56%
0.200
0.200
0.200
5.15K
0.00%
-0.9447
8.16M
24

R

RenoWorks Softwr

RW

+2.33%
0.440
0.440
0.440
2.80K
0.00%
73.3333
17.98M
25

M

Microsoft

ZMSF

+2.31%
9.74
9.74
9.70
26.86K
0.42%
0.4979
5.06T
26

M

Microsoft

MSFT

+2.03%
34.18
34.29
33.65
377.89K
1.91%
1.7471
4.89T
27

Q

Quantum Secure

QSE

+1.89%
0.540
0.540
0.500
124.49K
7.55%
-2.5484
36.60M
28

C

CrowdStrike Hldg

CRWD

+1.79%
37.50
38.16
37.27
10.48K
2.42%
-21.1852
157.52B
29

T

Thinkific Labs

THNC

+1.54%
1.980
1.980
1.900
19.90K
4.10%
373.5849
134.68M
30

E

Edge Total

CTRL

+1.47%
0.690
0.740
0.690
61.10K
7.35%
-4.1392
42.34M
31

A

Applovin

APPS

+1.35%
17.36
17.76
17.21
8.65K
3.22%
1.5129
255.95B
32

B

Bragg Gaming

BRAG

+1.33%
3.040
3.040
2.990
7.41K
1.67%
-6.2927
76.13M
33

A

Aegis Critical

QESS

+1.19%
0.425
0.435
0.405
326.83K
7.14%
-23.2240
48.41M
34

R

RESAAS Services

RSS

+1.09%
0.465
0.465
0.465
1.26K
0.00%
-108.1395
37.22M
35

T

Tecsys

TCS

+0.95%
27.71
28.21
27.46
218.20K
2.73%
75.8347
406.75M
36

N

NetraMark Hldg

AIAI

+0.91%
1.110
1.160
1.070
75.61K
8.18%
-16.7421
98.42M
37

A

Alphabet

ZGOO

+0.87%
13.84
13.84
13.84
252
0.00%
0.9947
2.54T
38

S

Strategy

MSTR

+0.81%
11.25
11.25
10.90
120.97K
3.14%
0.3757
60.59B
39

N

NTG Clarity

NCI

+0.81%
1.250
1.270
1.220
50.60K
4.03%
8.2345
59.61M
40

C

Cybercatch Hldg

CYBE

+0.80%
1.260
1.270
1.230
5.60K
3.20%
-3.4615
32.15M
41

N

NameSilo Technol

URL

+0.58%
1.730
1.730
1.720
17.00K
0.58%
155.8559
160.28M
42

G

Goldmoney

XAU

+0.55%
10.97
11.04
10.77
7.97K
2.47%
5.0080
136.63M
43

L

Lightspeed Comrc

LSPD

+0.51%
15.82
15.99
15.37
618.96K
3.94%
-2.4993
2.21B
44

k

kneat com

KSI

+0.42%
4.800
4.860
4.730
279.40K
2.72%
-355.5556
459.43M
45

M

Meta Platforms

META

+0.11%
36.24
36.44
35.82
388.52K
1.70%
1.1523
2.00T
46

A

Alphabet

GOOG

+0.04%
54.18
54.69
53.98
213.68K
1.31%
3.8938
2.48T
47

A

AlphaGen

AIC

0.00%
0.500
0.510
0.500
27.00K
2.00%
-8.0257
10.90M
48

A

AI/ML

AIML

0.00%
0.035
0.035
0.035
103.29K
0.00%
-1.0116
7.53M
49

A

Aisix Solutions

AISX

0.00%
0.015
0.015
0.010
604.88K
33.33%
-0.9146
2.29M
50

A

AnalytixInsight

ALY

0.00%
0.020
0.020
0.020
481.31K
0.00%
28.5714
2.43M