Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aisix Solutions

AISX

+100.00%
0.020
0.025
0.015
2.96M
100.00%
-1.2195
3.05M
2

E

Enthusiast

EGLX

+25.00%
0.050
0.050
0.045
176.62K
12.50%
-0.1804
7.96M
3

G

Geekco Tech

GKO

+20.00%
0.060
0.065
0.050
74.00K
30.00%
-2.3810
6.75M
4

N

NetraMark Hldg

AIAI

+14.12%
0.970
0.970
0.850
93.64K
14.12%
-13.8177
89.87M
5

A

AI/ML

AIML

+12.50%
0.045
0.045
0.040
357.00K
12.50%
-1.3235
12.20M
6

S

Syntheia

SYAI

+12.50%
0.045
0.045
0.040
70.50K
12.50%
-1.2129
5.31M
7

B

Boba Mint Hldg

TNJ

+11.11%
0.050
0.050
0.050
187.00K
0.00%
-0.3394
5.15M
8

E

Edge Total

CTRL

+6.15%
0.690
0.690
0.670
22.34K
3.08%
-4.1392
43.33M
9

K

KDA Group

KDA

+5.00%
0.105
0.105
0.105
6.00K
0.00%
-2.9915
24.68M
10

A

Aegis Critical

QESS

+5.00%
0.315
0.330
0.305
171.20K
8.33%
-19.9367
42.44M
11

E

East Side Games

EAGR

+4.55%
0.115
0.115
0.110
174.63K
4.55%
-0.4810
8.85M
12

S

Sparc AI

SPAI

+3.84%
4.870
4.910
4.700
46.41K
4.48%
-115.4028
125.53M
13

P

Predictiv AI

PAI

+3.57%
0.145
0.145
0.140
4.14K
3.57%
-45.3125
17.16M
14

k

kneat com

KSI

+3.36%
4.620
4.650
4.420
74.83K
5.15%
-187.0445
444.13M
15

P

Prostar Hldg

MAPS

+3.13%
0.165
0.165
0.165
48.50K
0.00%
-14.3478
26.65M
16

O

Oracle

ORAC

+2.78%
9.23
9.29
8.93
314.02K
4.01%
1.2143
736.44B
17

T

Tucows

TC

+2.78%
21.08
21.14
20.86
1.30K
1.37%
-2.2423
234.70M
18

R

Railtown AI

RAIL

+2.30%
0.445
0.445
0.435
81.15K
2.30%
-20.2273
94.80M
19

C

CrowdStrike Hldg

CRWD

+1.80%
37.30
37.50
36.55
55.67K
2.59%
-42.2376
166.98B
20

P

Prospect

MKT

+1.79%
0.285
0.285
0.285
1.01K
0.00%
-8.7963
17.94M
21

S

SAP SE

SAPG

+1.65%
5.55
5.55
5.52
2.97K
0.55%
0.5529
266.42B
22

O

Open Tex

OTEX

+1.56%
31.97
32.07
31.21
1.21M
2.73%
13.6747
8.01B
23

S

SAP SE

SAPS

+1.51%
13.42
13.51
13.22
6.13K
2.19%
1.3370
259.95B
24

R

Reddit

RDDT

+1.47%
16.57
17.05
16.23
63.15K
5.02%
3.4029
45.99B
25

R

Redwood AI

AIRX

+1.25%
8.10
8.25
8.05
21.37K
2.50%
-3,521.7391
287.66M
26

A

Alphabet

GOOG

+1.23%
61.62
62.28
61.00
227.20K
2.10%
3.3728
2.85T
27

A

Applovin

APPS

+1.20%
15.15
15.24
14.85
17.62K
2.61%
1.1328
222.37B
28

S

Strategy

MSTR

+1.18%
12.85
13.08
12.65
434.14K
3.39%
-0.6148
84.37B
29

X

Xtract One Tech

XTRA

+1.14%
0.445
0.445
0.430
158.36K
3.41%
-8.7598
115.66M
30

A

Alphabet

ZGOO

+0.96%
15.71
15.74
15.72
1.10K
0.13%
0.8599
2.90T
31

E

Enghouse Systems

ENGH

+0.96%
17.85
17.94
17.57
253.17K
2.09%
14.1723
970.81M
32

A

Adobe

ADBE

+0.92%
9.85
9.86
9.57
57.95K
2.97%
0.4207
142.93B
33

C

CGI CA

GIB.A

+0.92%
91.31
91.33
89.31
843.01K
2.23%
11.9288
19.31B
34

S

Salesforce

CRM

+0.84%
14.37
14.38
13.98
32.42K
2.81%
1.3529
208.31B
35

B

BlackBerry

BB

+0.26%
7.64
7.99
7.48
5.19M
6.69%
62.9325
4.49B
36

S

ServiceNow

NOWS

+0.25%
11.83
11.90
11.45
129.68K
3.81%
5.0482
129.35B
37

C

CMG

CMG

+0.25%
3.990
4.055
3.950
214.85K
2.64%
19.5397
317.25M
38

G

Genesis AI

AIG

0.00%
0.065
0.070
0.065
3.15K
7.69%
-0.7541
505.43K
39

A

AnalytixInsight

ALY

0.00%
0.020
0.020
0.020
157.00K
0.00%
28.5714
2.43M
40

A

Argo

ARGH

0.00%
0.325
0.340
0.320
16.58K
6.15%
-4.3919
89.39M
41

B

Boardwalktech

BWLK

0.00%
0.050
0.050
0.050
163.00K
0.00%
-0.7716
4.07M
42

C

Comprehensive

CHS

0.00%
0.690
0.690
0.690
3.00K
0.00%
-3.4345
20.00M
43

C

Ciscom

CISC

0.00%
0.030
0.030
0.030
7.00K
0.00%
-2.2556
1.79M
44

C

Cybeats

CYBT

0.00%
0.195
0.195
0.180
297.76K
7.69%
-4.5244
39.95M
45

P

Playgon Games

DEAL

0.00%
0.010
0.010
0.010
1.10M
0.00%
-0.3175
5.51M
46

D

DiagnaMed Hldg

DMED

0.00%
0.070
0.075
0.065
102.03K
14.29%
-5.1095
8.00M
47

i

infinitii ai

IAI

0.00%
0.035
0.035
0.030
17.00K
14.29%
-4.9296
4.54M
48

I

Integrated Cyber

ICS

0.00%
0.530
0.570
0.530
31.00K
7.55%
-7.5177
39.59M
49

I

ImagineAR

IP

0.00%
0.0050
0.0050
0.0050
56.00K
0.00%
-0.5882
1.33M
50

I

IBM

IBM

-0.24%
33.96
34.26
33.71
26.33K
1.62%
2.1549
297.25B