Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mijem Newcomm

MJEM.X

+100.00%
0.010
0.010
0.010
1.00K
0.00%
-20.0000
277.88K
2

S

Spacefy

SPFY

+100.00%
0.010
0.010
0.010
1.00K
0.00%
-5.5556
454.59K
3

X

Xigem Tech

XIGM

+33.33%
0.020
0.020
0.020
1.30K
0.00%
-3.2258
1.30M
4

S

Syntheia

SYAI

+12.50%
0.090
0.090
0.075
53.00K
18.75%
-3.3962
10.55M
5

E

Enthusiast

EGLX

+11.11%
0.050
0.050
0.050
23.34K
0.00%
-0.0653
7.96M
6

B

Boba Mint Hldg

TNJ

+10.00%
0.055
0.055
0.055
1.00K
0.00%
-0.3819
5.67M
7

D

Direct Communica

DCSI

+8.70%
2.500
2.500
2.490
504
0.43%
-1.1481
6.22M
8

P

Predictiv AI

PAI

+8.00%
0.135
0.135
0.135
13.33K
0.00%
-42.1875
15.98M
9

0

01 Quantum

ONE

+6.35%
0.670
0.670
0.630
82.12K
6.35%
-76.1364
72.54M
10

A

Avricore

AVCR

+6.25%
0.085
0.085
0.080
14.67K
6.25%
-4.9419
8.61M
11

W

Wisr AI Systems

WISR

+6.25%
0.085
0.085
0.080
3.00K
6.25%
-2.0936
4.87M
12

N

Nubeva Tech

NBVA

+6.06%
0.175
0.175
0.165
12.19K
6.06%
-12.9630
12.28M
13

A

Acceleware

AXE

+5.88%
0.090
0.090
0.090
1.64K
0.00%
-13.6364
11.74M
14

K

KDA Group

KDA

+5.26%
0.200
0.200
0.200
6.84K
0.00%
-5.1680
40.01M
15

D

DiagnaMed Hldg

DMED

+5.00%
0.105
0.105
0.105
2.20K
0.00%
-8.2677
11.46M
16

D

Diagnos

ADK

+4.84%
0.325
0.330
0.325
18.46K
1.61%
-6.7708
39.13M
17

P

Prostar Hldg

MAPS

+3.85%
0.135
0.135
0.135
6.00K
0.00%
-9.4406
21.80M
18

R

RESAAS Services

RSS

+3.75%
0.415
0.415
0.415
1.05K
0.00%
-96.5116
33.22M
19

W

Wishpond Tech

WISH

+3.70%
0.140
0.140
0.140
500
0.00%
-3.5088
7.69M
20

N

Nextech3D.AI

NTAR

+3.57%
0.145
0.145
0.140
28.55K
3.57%
-3.2511
32.67M
21

P

Parvis Invest

PVIS

+3.23%
0.160
0.160
0.160
3.50K
0.00%
-4.6647
5.10M
22

D

Descartes

DSG

+3.18%
123.93
124.52
122.77
27.97K
1.46%
49.8131
10.66B
23

N

NamSys

CTZ

+3.08%
1.340
1.340
1.340
6.50K
0.00%
15.1071
36.00M
24

E

Edge Total

CTRL

+2.90%
0.710
0.710
0.680
23.63K
4.35%
-4.2591
43.57M
25

P

Plurilock

PLUR

+2.70%
0.190
0.190
0.185
4.20K
2.70%
-1.5032
14.96M
26

L

Lightspeed Comrc

LSPD

+2.66%
16.62
16.68
16.27
264.38K
2.51%
-2.6257
2.32B
27

T

Thinkific Labs

THNC

+2.56%
2.000
2.000
1.950
890
2.56%
377.3585
135.86M
28

N

NameSilo Technol

URL

+2.40%
1.710
1.710
1.710
350
0.00%
154.0541
158.43M
29

B

BlackBerry

BB

+2.05%
5.47
5.48
5.38
271.55K
1.87%
106.5302
3.23B
30

S

Sparc AI

SPAI

+1.90%
1.070
1.100
1.020
72.88K
7.62%
-25.3555
23.16M
31

S

SuperQ Quantum

QBTQ

+1.80%
1.130
1.150
1.110
40.80K
3.60%
-0.4502
33.80M
32

S

Shopify

SHOP

+1.78%
222.64
223.22
219.75
228.51K
1.59%
117.8114
289.84B
33

G

Goodfood

FOOD

+1.49%
0.340
0.340
0.340
6.83K
0.00%
-3.6442
33.78M
34

M

Microsoft

ZMSF

+1.30%
9.36
9.36
9.36
100
0.00%
0.4784
4.86T
35

M

Mastercard

ZMAS

+1.24%
9.76
9.76
9.76
100
0.00%
0.4483
680.08B
36

P

Palo Alto

PANW

+1.19%
22.90
22.90
22.75
1.97K
0.66%
10.3747
185.76B
37

C

CrowdStrike Hldg

CRWD

+1.13%
36.72
36.90
36.51
1.99K
1.07%
-20.7446
154.24B
38

I

Integrated Cyber

ICS

+1.09%
1.850
1.850
1.830
17.39K
1.09%
-37.6782
114.15M
39

I

IBM

IBM

+1.02%
46.50
46.50
46.29
364
0.46%
3.9959
396.16B
40

K

Kinaxis

KXS

+0.96%
169.50
170.05
169.50
8.21K
0.33%
101.9242
4.73B
41

N

NTG Clarity

NCI

+0.81%
1.250
1.260
1.240
9.66K
1.61%
8.2345
59.61M
42

D

D2L

DTOL

+0.78%
12.95
13.05
12.95
725
0.00%
17.0462
706.22M
43

S

Sylogist

SYZ

+0.71%
5.70
5.70
5.70
111
0.00%
-44.2203
133.32M
44

N

Netflix

NFLX

+0.65%
34.01
34.19
33.85
11.53K
0.86%
10.2074
570.78B
45

A

Alithya Group

ALYA

+0.61%
1.660
1.690
1.660
4.15K
1.82%
-6.1641
165.88M
46

A

Applovin

APPS

+0.46%
19.81
20.17
19.81
806
1.83%
1.7264
292.08B
47

P

Palantir Tech

ZPLT

+0.41%
9.85
9.85
9.85
193
0.00%
16.5546
593.71B
48

G

Goldmoney

XAU

+0.20%
10.23
10.25
10.23
626
0.20%
4.6702
127.41M
49

M

Meta Platforms

META

+0.18%
33.27
33.45
33.15
57.68K
0.90%
1.0578
1.83T
50

D

Dayforce

DAY

+0.08%
96.53
96.53
96.41
6.90K
0.12%
-73.7377
15.45B