Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pioneer AI

JPEG

+50.00%
0.015
0.015
0.015
384.82K
0.00%
-0.6173
1.41M
2

V

VIQ Solutions

VQS

+46.67%
0.110
0.110
0.100
8.50K
13.33%
-0.3256
4.49M
3

A

Aisix Solutions

AISX

+33.33%
0.020
0.020
0.020
21.00K
0.00%
-1.2195
3.05M
4

N

Nextgen Digital

NXT

+18.18%
0.130
0.130
0.130
1.22K
0.00%
-0.8328
4.80M
5

i

infinitii ai

IAI

+16.67%
0.035
0.035
0.035
4.02K
0.00%
-4.9296
4.54M
6

E

Enthusiast

EGLX

+14.29%
0.040
0.040
0.040
1.14K
0.00%
-0.1443
6.37M
7

C

Cybeats

CYBT

+12.12%
0.185
0.185
0.160
207.34K
15.15%
-4.2923
37.90M
8

I

Inturai Ventures

URAI

+10.71%
0.155
0.160
0.145
30.40K
10.71%
-7.7500
18.95M
9

I

Inverite Insight

INVR

+10.42%
0.265
0.265
0.240
1.50K
10.42%
-4.8446
13.68M
10

A

Avricore

AVCR

+8.33%
0.065
0.065
0.055
68.10K
16.67%
-3.5326
6.58M
11

S

Sabio Holdings

SBIO

+7.50%
0.215
0.215
0.215
500
0.00%
-0.8156
10.96M
12

0

01 Quantum

ONE

+7.32%
0.440
0.440
0.420
7.32K
4.88%
-29.1391
47.75M
13

C

Comprehensive

CHS

+5.08%
0.620
0.650
0.610
3.00K
6.78%
-3.0861
17.97M
14

E

East Side Games

EAGR

+5.00%
0.105
0.105
0.105
5.00K
0.00%
-0.4391
8.08M
15

P

Plurilock

PLUR

+4.55%
0.115
0.115
0.115
3.50K
0.00%
-1.2067
9.16M
16

C

CoreWeave

CRWV

+3.66%
21.25
21.52
20.50
26.25K
4.98%
-5.6329
82.48B
17

A

Alphabet

GOOG

+3.44%
63.71
63.81
61.25
277.23K
4.16%
3.4872
2.95T
18

P

Pudo

PDO

+3.23%
0.320
0.320
0.315
21.50K
1.61%
98.5714
10.65M
19

A

Alphabet

ZGOO

+3.06%
16.19
16.20
16.19
1.54K
0.06%
0.8862
2.99T
20

M

MiMedia Holdings

MIM

+2.63%
0.195
0.195
0.190
8.28K
2.63%
-2.4590
17.49M
21

C

Cybercatch Hldg

CYBE

+2.42%
1.270
1.340
1.220
15.68K
9.68%
-3.2357
33.99M
22

I

IC Grp Hldg

ICGH

+2.20%
0.465
0.465
0.465
1.50K
0.00%
-4.3744
19.20M
23

D

D2L

DTOL

+2.13%
9.10
9.10
8.88
243.22K
2.47%
41.8006
492.88M
24

M

Meta Platforms

META

+2.05%
32.86
32.92
31.90
472.42K
3.17%
0.8568
1.83T
25

P

Palo Alto

PANW

+2.05%
25.94
26.10
24.99
24.82K
4.37%
10.5481
244.84B
26

T

Tecsys

TCS

+1.91%
33.65
33.65
32.59
5.47K
3.21%
83.4573
485.72M
27

N

NameSilo Technol

URL

+1.86%
1.640
1.650
1.620
19.50K
1.86%
159.2233
147.66M
28

B

Bragg Gaming

BRAG

+1.40%
2.890
3.090
2.890
1.80K
7.02%
-5.5943
72.37M
29

C

CrowdStrike Hldg

CRWD

+1.10%
43.12
43.50
42.15
105.02K
3.17%
-48.8280
194.05B
30

R

RESAAS Services

RSS

+1.01%
0.500
0.500
0.480
34.02K
4.04%
-714.2857
42.02M
31

O

Oracle

ORAC

+0.75%
9.38
9.51
9.27
197.89K
2.58%
1.2340
748.41B
32

T

Thinkific Labs

THNC

+0.75%
1.350
1.390
1.340
4.70K
3.73%
-275.5102
91.20M
33

B

BTQ Tech

BTQ

+0.47%
4.320
4.500
4.220
47.97K
6.51%
-23.8148
610.46M
34

C

Constel Software

CSU

+0.37%
2,413.90
2,435.21
2,375.21
29.97K
2.49%
72.8157
51.15B
35

N

Netflix

NFLX

+0.24%
33.16
33.18
32.60
84.30K
1.75%
7.6882
512.83B
36

T

Tucows

TC

+0.15%
20.32
20.32
20.32
107
0.00%
-2.0525
226.55M
37

N

NetraMark Hldg

AIAI

0.00%
0.970
0.970
0.970
1.19K
0.00%
-13.8177
89.87M
38

R

Redwood AI

AIRX

0.00%
9.40
9.40
9.30
28.26K
1.06%
-4,086.9565
336.00M
39

A

Argo

ARGH

0.00%
0.330
0.340
0.330
7.21K
3.03%
-3.4737
90.76M
40

B

Boardwalktech

BWLK

0.00%
0.050
0.050
0.050
5.00K
0.00%
-0.7716
4.07M
41

C

Ciscom

CISC

0.00%
0.040
0.040
0.040
1.00K
0.00%
-3.0075
2.38M
42

D

Datametrex

DM

0.00%
0.050
0.050
0.050
7.20K
0.00%
-0.2261
7.63M
43

D

DiagnaMed Hldg

DMED

0.00%
0.060
0.065
0.055
900.00K
16.67%
-4.3796
6.86M
44

E

Emerge Commerce

ECOM

0.00%
0.085
0.085
0.085
10.50K
0.00%
44.7368
15.00M
45

G

Goodfood

FOOD

0.00%
0.245
0.260
0.240
29.34K
8.16%
-1.8081
24.53M
46

H

Hydaway Digital

HIDE

0.00%
0.500
0.500
0.500
10.05K
0.00%
-12.3762
17.96M
47

I

Integrated Cyber

ICS

0.00%
0.700
0.700
0.670
73.00K
4.29%
-9.9291
52.30M
48

I

ImagineAR

IP

0.00%
0.0050
0.0050
0.0050
345.88K
0.00%
-0.5882
1.33M
49

K

Kidoz

KDOZ

0.00%
0.280
0.280
0.270
7.50K
3.57%
58.3333
36.77M
50

P

Prostar Hldg

MAPS

0.00%
0.165
0.165
0.165
1.50K
0.00%
-14.3478
26.65M