Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Martello Tech

MTLO

+100.00%
0.010
0.010
0.010
3.57K
0.00%
-0.3922
5.84M
2

S

Sparc AI

SPAI

+27.38%
3.210
3.460
2.610
259.90K
33.73%
-76.0664
74.45M
3

N

Nerds

NERD

+20.00%
0.030
0.030
0.025
92.28K
20.00%
-6.2500
2.75M
4

X

Xigem Tech

XIGM

+20.00%
0.030
0.030
0.030
8.00K
0.00%
-4.8387
1.95M
5

X

Xtract One Tech

XTRA

+19.54%
0.520
0.540
0.410
151.40K
29.89%
-10.2362
135.15M
6

n

nDatalyze

NDAT

+17.65%
0.100
0.100
0.100
4.00K
0.00%
-13.6986
4.13M
7

I

Ionik

INIK

+16.67%
0.035
0.035
0.030
85.00K
16.67%
-0.3015
12.61M
8

A

Agereh Tech

AUTO

+15.38%
0.075
0.075
0.065
8.30K
15.38%
-6.8807
8.60M
9

A

Anonymous Intel

ANON

+12.50%
0.180
0.185
0.180
2.02K
3.13%
-2.2556
4.82M
10

R

Radial Research

RAD

+12.50%
0.090
0.090
0.075
9.85K
18.75%
-2.1583
2.51M
11

A

AlphaGen

AIC

+11.11%
0.400
0.400
0.380
4.51K
5.56%
-7.0796
8.72M
12

D

DeepMarkit

MKT

+11.11%
0.300
0.300
0.300
54.42K
0.00%
-9.2593
18.67M
13

R

RESAAS Services

RSS

+9.59%
0.400
0.400
0.375
15.90K
6.85%
-93.0233
32.01M
14

D

Dye & Durham

DND

+7.32%
4.400
4.510
4.145
174.38K
8.90%
-2.4539
295.55M
15

T

Tokenwell

TWEL

+7.14%
0.075
0.075
0.075
14.00K
0.00%
-1.4793
4.61M
16

V

VSBLTY

VSBY

+6.90%
0.155
0.155
0.145
28.03K
6.90%
-0.8293
13.71M
17

B

Bragg Gaming

BRAG

+6.18%
2.920
2.980
2.740
51.18K
8.73%
-6.0443
73.13M
18

R

Railtown AI

RAIL

+4.65%
0.450
0.450
0.430
38.70K
4.65%
-20.4545
95.86M
19

I

Integrated Cyber

ICS

+4.29%
0.730
0.730
0.680
105.00K
7.14%
-10.3546
54.21M
20

A

Adcore

ADCO

+4.17%
0.125
0.125
0.125
5.00K
0.00%
-14.2045
7.61M
21

K

Kidoz

KDOZ

+3.85%
0.270
0.270
0.260
1.59K
3.85%
25.2336
35.45M
22

N

Nextech3D.AI

NTAR

+3.70%
0.140
0.145
0.135
96.95K
7.41%
-3.1891
31.82M
23

R

RenoWorks Softwr

RW

+3.64%
0.285
0.285
0.285
2.50K
0.00%
47.5000
11.66M
24

T

Thinkific Labs

THNC

+2.90%
1.420
1.420
1.370
13.80K
3.62%
55.2529
96.19M
25

N

NameSilo Technol

URL

+2.86%
1.800
1.800
1.780
28.93K
1.14%
162.1622
162.06M
26

I

Inturai Ventures

URAI

+2.56%
0.200
0.220
0.200
112.49K
10.26%
-10.0000
23.11M
27

V

VerticalScope

FORA

+2.04%
3.000
3.070
2.970
8.91K
3.40%
-5.8789
65.04M
28

H

Hydaway Digital

HIDE

+1.35%
0.750
0.760
0.700
20.27K
8.11%
-16.0256
26.23M
29

R

Redwood AI

AIRX

+1.16%
4.350
4.400
4.340
14.65K
1.40%
0
146.79M
30

T

Tecsys

TCS

+1.14%
26.54
26.78
25.77
7.55K
3.85%
65.8234
387.63M
31

S

SuperQ Quantum

QBTQ

+1.11%
0.910
0.960
0.910
18.82K
5.56%
-0.3626
27.92M
32

M

Mastercard

MA

+1.10%
30.33
30.42
29.98
23.44K
1.47%
1.3380
571.68B
33

C

CGI CA

GIB.A

+1.09%
99.73
100.16
97.24
1.67M
2.96%
13.3699
21.42B
34

R

Reddit

RDDT

+1.04%
13.54
13.88
13.17
34.69K
5.30%
3.7650
37.13B
35

T

Topicus.com

TOI

+1.00%
97.51
100.12
95.97
114.99K
4.30%
119.6442
8.13B
36

K

Kinaxis

KXS

+0.86%
137.72
138.64
134.00
186.11K
3.39%
40.9527
3.81B
37

T

Tiny

TINY

+0.69%
5.85
5.95
5.75
9.26K
3.44%
-6.1141
171.89M
38

A

Adobe

ADBE

+0.53%
9.56
9.61
9.33
102.24K
2.94%
0.4084
139.90B
39

E

Enghouse Systems

ENGH

+0.38%
15.95
16.25
15.71
365.32K
3.40%
12.6638
869.25M
40

N

Netflix

NFLX

+0.06%
34.73
34.77
34.35
153.14K
1.21%
10.0124
538.56B
41

N

NetraMark Hldg

AIAI

0.00%
0.990
0.990
0.990
1.00K
0.00%
-14.1026
90.92M
42

A

AI/ML

AIML

0.00%
0.035
0.035
0.035
7.00K
0.00%
-1.0116
7.53M
43

A

Aisix Solutions

AISX

0.00%
0.015
0.015
0.015
515.97K
0.00%
-0.9146
2.29M
44

A

AnalytixInsight

ALY

0.00%
0.020
0.020
0.020
20.00K
0.00%
28.5714
2.43M
45

G

Global

APP

0.00%
0.015
0.015
0.015
35.00K
0.00%
-3.9474
5.89M
46

B

Boardwalktech

BWLK

0.00%
0.035
0.035
0.035
150.00K
0.00%
-0.5401
2.46M
47

C

Cybercatch Hldg

CYBE

0.00%
1.440
1.490
1.440
1.53K
3.47%
-3.9560
38.54M
48

E

East Side Games

EAGR

0.00%
0.220
0.220
0.220
17.50K
0.00%
-1.4249
16.93M
49

E

Emerge Commerce

ECOM

0.00%
0.100
0.100
0.100
54.51K
0.00%
15.1515
14.95M
50

G

Geekco Tech

GKO

0.00%
0.055
0.055
0.055
12.00K
0.00%
-2.2000
6.16M