Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Playgon Games

DEAL

+100.00%
0.010
0.010
0.010
10.90K
0.00%
-0.3175
5.51M
2

V

Visionstate

VIS

+33.33%
0.020
0.020
0.020
89.99K
0.00%
-4.8780
5.17M
3

A

Anonymous Intel

ANON

+21.88%
0.195
0.195
0.195
1.00K
0.00%
-2.4436
5.22M
4

S

SuperBuzz

SPZ

+10.00%
0.055
0.055
0.055
5.03K
0.00%
0.1649
1.40M
5

N

NowVertical Grp

NOW

+5.56%
0.190
0.190
0.190
35.00K
0.00%
-9.5960
18.13M
6

M

MiMedia Holdings

MIM

+4.76%
0.220
0.220
0.220
3.00K
0.00%
-2.7990
19.73M
7

N

Nextech3D.AI

NTAR

+4.17%
0.125
0.125
0.125
182.47K
4.17%
-2.8474
28.42M
8

G

Goldmoney

XAU

+3.96%
17.34
17.53
16.65
819
5.28%
5.2265
217.44M
9

Q

Quantum Secure

QSE

+3.90%
0.400
0.400
0.380
72.10K
5.19%
-8.7527
27.23M
10

K

KDA Group

KDA

+3.85%
0.135
0.135
0.135
20.14K
0.00%
-3.8462
31.73M
11

R

Railtown AI

RAIL

+3.70%
0.420
0.420
0.400
6.50K
4.94%
-19.0909
89.47M
12

N

NetraMark Hldg

AIAI

+3.37%
0.920
0.920
0.920
603
0.00%
-13.1054
85.24M
13

O

Oracle

ORAC

+3.31%
8.75
8.99
8.72
295.69K
3.19%
1.1511
698.14B
14

D

Descartes

DSG

+3.14%
102.83
103.24
101.96
76.99K
1.28%
40.3857
8.85B
15

I

Inturai Ventures

URAI

+2.70%
0.190
0.190
0.190
825
0.00%
-9.5000
21.96M
16

S

SAP SE

SAPS

+2.58%
13.53
13.55
13.53
422
0.15%
1.3786
261.85B
17

G

Goodfood

FOOD

+2.50%
0.205
0.210
0.200
5.47K
5.00%
-2.1004
20.42M
18

N

NameSilo Technol

URL

+2.25%
1.820
1.820
1.790
5.65K
1.69%
163.9640
163.86M
19

K

Kinaxis

KXS

+1.73%
148.18
148.55
146.06
13.72K
1.71%
44.0632
4.10B
20

H

Hydaway Digital

HIDE

+1.67%
0.610
0.610
0.610
5.00K
0.00%
-15.0990
21.92M
21

S

ServiceNow

NOWS

+1.48%
12.33
12.76
12.32
21.65K
3.62%
5.3810
135.49B
22

B

BlackBerry

BB

+1.42%
5.73
5.74
5.67
268.81K
1.33%
47.1993
3.37B
23

E

Edge Total

CTRL

+1.35%
0.750
0.750
0.720
30.00K
4.05%
-4.4991
47.02M
24

E

Enghouse Systems

ENGH

+1.26%
17.70
17.71
17.57
19.02K
0.80%
14.0532
962.65M
25

A

Airbnb

ABNB

+1.26%
23.35
23.35
23.35
562
0.00%
4.2223
80.48B
26

C

Constel Software

CSU

+1.26%
2,664.60
2,707.10
2,649.62
12.16K
2.18%
80.3782
56.47B
27

I

IBM

IBM

+1.21%
36.87
36.87
36.87
338
0.00%
2.4065
322.08B
28

A

Adobe

ADBE

+1.06%
9.53
9.80
9.52
30.36K
2.97%
0.4071
138.29B
29

P

Palo Alto

PANW

+0.98%
19.58
20.06
19.56
196.11K
2.58%
7.9619
184.81B
30

R

Reddit

RDDT

+0.98%
15.48
15.75
15.18
16.70K
3.72%
4.3044
42.45B
31

T

Topicus.com

TOI

+0.93%
100.63
103.38
100.09
9.84K
3.30%
123.4724
8.39B
32

S

Salesforce

CRM

+0.81%
13.77
14.17
13.75
20.28K
3.07%
1.2964
225.22B
33

C

CGI CA

GIB.A

+0.79%
102.69
103.42
102.39
39.52K
1.01%
13.7667
22.05B
34

T

Thinkific Labs

THNC

+0.73%
1.380
1.380
1.370
23.70K
0.73%
53.6965
93.48M
35

M

Microsoft

MSFT

+0.72%
29.25
29.65
29.09
609.40K
1.93%
1.3338
4.18T
36

C

CrowdStrike Hldg

CRWD

+0.65%
32.30
33.25
32.20
16.18K
3.27%
-36.5757
144.60B
37

D

D2L

DTOL

+0.57%
8.75
8.75
8.68
213
0.80%
40.1929
475.22M
38

P

Palantir Tech

ZPLT

+0.51%
7.81
7.81
7.81
600
0.00%
8.9853
452.97B
39

L

Lightspeed Comrc

LSPD

+0.38%
13.06
13.27
13.03
153.03K
1.84%
-2.0614
1.83B
40

A

Applovin

APPS

+0.27%
14.74
15.30
14.69
6.58K
4.15%
1.1021
216.99B
41

C

Constel Software

CSU.DB

+0.21%
117.75
117.75
117.49
163.00K
0.22%
3.5520
--
42

R

Redwood AI

AIRX

+0.13%
7.45
7.46
7.39
17.31K
0.94%
-3,239.1304
255.57M
43

M

Microsoft

ZMSF

+0.12%
8.26
8.27
8.26
425
0.12%
0.3767
428.12B
44

M

Meta Platforms

META

+0.03%
35.95
36.17
35.73
149.63K
1.22%
1.1155
1.99T
45

A

Alphabet

GOOG

+0.02%
53.75
54.10
53.49
70.20K
1.14%
3.6248
2.48T
46

A

AI/ML

AIML

0.00%
0.035
0.035
0.035
10.25K
0.00%
-1.0294
8.89M
47

G

Global

APP

0.00%
0.015
0.015
0.015
42.36K
0.00%
-3.9474
5.89M
48

C

Ciscom

CISC

0.00%
0.020
0.020
0.020
1.00K
0.00%
-0.6667
1.19M
49

C

Cybeats

CYBT

0.00%
0.200
0.200
0.195
54.00K
2.50%
-4.6404
40.98M
50

D

Datametrex

DM

0.00%
0.060
0.060
0.060
15.25K
0.00%
-0.2714
9.16M