Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Personas Social

PRSN

+60.00%
0.040
0.040
0.025
448.30K
60.00%
-40.0000
13.12M
2

S

Scope Tech

SCPE

+22.92%
0.590
0.630
0.510
741.21K
25.00%
-2.4300
29.91M
3

I

IC Grp Hldg

ICGH

+20.00%
0.600
0.600
0.500
20.30K
20.00%
-3.0015
20.05M
4

T

Tablas Ventures

TAB.H

+18.42%
0.225
0.225
0.225
3.33K
0.00%
1.9052
1.93M
5

X

XR Immersive Tec

VRAI

+15.00%
0.345
0.345
0.345
541
0.00%
-6.3536
6.56M
6

A

Aisix Solutions

AISX

+12.50%
0.045
0.045
0.040
575.90K
12.50%
-2.9221
5.13M
7

P

Playground Vntrs

PLAY

+12.50%
0.045
0.045
0.035
128.73K
25.00%
10.7143
3.80M
8

E

Emerge Commerce

ECOM

+11.11%
0.050
0.050
0.045
43.20K
11.11%
-0.2929
6.96M
9

E

Energy Plug Tech

PLUG

+9.09%
0.120
0.125
0.115
192.30K
9.09%
-3.9604
12.89M
10

0

01 Communique

ONE

+8.93%
0.305
0.330
0.285
78.81K
16.07%
-92.4242
30.69M
11

E

Edge Total

CTRL

+8.77%
0.620
0.680
0.570
691.48K
19.30%
-7.0057
32.97M
12

W

Wishpond Tech

WISH

+7.69%
0.280
0.280
0.280
2.55K
0.00%
-11.7155
15.37M
13

T

Thinkific Labs

THNC

+7.25%
2.810
2.960
2.660
14.88K
11.45%
-610.8696
227.16M
14

R

RenoWorks Softwr

RW

+6.82%
0.235
0.235
0.235
3.00K
0.00%
-44.3396
9.56M
15

N

NowVertical Grp

NOW

+6.38%
0.500
0.500
0.485
66.15K
3.19%
-14.6628
47.03M
16

S

Sylogist

SYZ

+6.34%
8.72
8.80
8.29
27.04K
6.22%
-280.3859
203.99M
17

X

Xtract One Tech

XTRA

+5.95%
0.445
0.445
0.420
89.84K
5.95%
-9.1753
97.20M
18

R

Reklaim

MYID

+5.88%
0.090
0.090
0.090
3.00K
0.00%
42.8571
10.63M
19

C

Coveo Solutions

CVO

+5.65%
5.42
5.53
5.15
87.59K
7.41%
-32.9083
522.33M
20

I

Ionik

INIK

+5.56%
0.095
0.095
0.085
25.15K
11.11%
-0.3420
33.63M
21

B

BTQ Tech

BTQ

+5.08%
3.100
3.200
3.020
267.83K
6.10%
-33.8059
385.03M
22

E

Enthusiast

EGLX

+5.00%
0.105
0.105
0.095
167.23K
10.00%
-0.3120
16.21M
23

E

East Side Games

EAGR

+4.65%
0.450
0.450
0.450
6.05K
0.00%
10.9489
36.69M
24

V

VSBLTY

VSBY

+4.55%
0.115
0.120
0.115
65.77K
4.55%
-0.4830
7.41M
25

A

Airbnb

ABNB

+4.51%
22.01
21.84
21.84
257
0.00%
3.7358
115.95B
26

G

Genesis AI

AIG

+4.17%
0.125
0.125
0.125
10.40K
0.00%
-6.6138
786.80K
27

B

Boardwalktech

BWLK

+4.00%
0.130
0.130
0.115
23.00K
12.00%
-1.7931
7.23M
28

O

Oracle

ORAC

+3.99%
55.75
55.85
55.23
1.99K
1.16%
9.0519
630.96B
29

N

Netflix

NFLX

+3.50%
36.95
37.61
36.53
28.02K
3.03%
1.2982
535.97B
30

Q

Quorum

QIS

+3.16%
0.980
0.980
0.950
23.75K
3.16%
24.8731
72.12M
31

M

Minehub Technol

MHUB

+3.08%
0.670
0.690
0.670
45.00K
3.08%
-7.7726
58.42M
32

C

CrowdStrike Hldg

CRWD

+3.05%
29.43
29.81
28.50
27.54K
4.59%
-257.4803
121.55B
33

N

NTG Clarity

NCI

+2.66%
1.930
1.950
1.890
27.87K
3.19%
14.6434
81.67M
34

A

Alithya Group

ALYA

+2.63%
1.950
1.970
1.900
17.28K
3.68%
-42.2078
179.46M
35

N

NetraMark Hldg

AIAI

+2.58%
1.590
1.640
1.520
260.64K
7.74%
-34.0471
125.24M
36

R

RESAAS Services

RSS

+2.56%
0.400
0.430
0.400
14.00K
7.69%
-27.7778
32.01M
37

S

SAP SE

SAPS

+2.39%
22.25
22.24
22.24
85.02K
0.00%
5.6456
430.87B
38

D

Dayforce

DAY

+2.10%
81.32
81.72
79.59
26.86K
2.67%
502.2854
12.87B
39

I

IBM

IBM

+2.06%
38.59
38.80
37.90
14.04K
2.38%
4.1840
288.41B
40

P

Plurilock

PLUR

+1.82%
0.280
0.285
0.270
168.01K
5.45%
-0.4543
18.28M
41

T

Tecsys

TCS

+1.81%
40.47
40.47
39.95
4.56K
1.31%
200.5451
596.45M
42

A

Adcore

ADCO

+1.75%
0.290
0.290
0.290
55.00K
0.00%
-14.8718
17.55M
43

V

VerticalScope

FORA

+1.61%
10.08
10.54
10.00
129.54K
5.39%
-10,080.0000
215.73M
44

B

Bragg Gaming

BRAG

+1.48%
6.18
6.30
6.09
6.29K
3.45%
-18.5586
154.77M
45

U

Uber

UBER

+1.40%
44.18
44.83
43.64
17.96K
2.73%
6.7171
200.69B
46

P

Palo Alto

PANW

+1.40%
22.53
22.65
22.23
6.72K
1.89%
8.7628
326.60B
47

P

Palantir Tech

PLTR

+1.37%
27.46
27.89
26.60
97.75K
4.76%
101.4407
287.48B
48

A

Adobe

ADBE

+1.34%
15.84
15.79
15.44
27.84K
2.24%
0.7217
229.04B
49

S

Shopify

SHOP

+1.24%
138.02
140.86
135.54
2.04M
3.90%
61.9952
178.71B
50

I

Intouch Insight

INX

+1.12%
0.450
0.450
0.450
4.50K
0.00%
17.2414
11.52M