Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Agereh Tech

AUTO

+28.57%
0.045
0.045
0.045
22.00K
0.00%
-8.0357
5.19M
2

T

Turnium Technolo

TTGI

+28.57%
0.045
0.045
0.040
407.75K
14.29%
-0.5675
9.59M
3

C

Ciscom

CISC

+25.00%
0.025
0.025
0.020
253.00K
25.00%
-2.9070
1.49M
4

G

GIN

GOK

+25.00%
0.025
0.025
0.020
18.00K
25.00%
-8.0645
4.68M
5

S

Salesforce

ZCRM

+23.11%
10.60
10.46
10.20
1.11K
3.02%
0.6888
283.52B
6

S

Salesforce

CRM

+22.39%
19.19
19.37
17.47
1.28M
12.12%
1.2470
278.51B
7

C

CrowdStrike Hldg

CRWD

+19.65%
70.68
71.00
64.10
79.85K
11.68%
-2,013.6752
1.27T
8

P

Palo Alto

PANW

+12.62%
44.80
45.36
41.89
38.31K
8.72%
27.0990
424.93B
9

E

Enthusiast

EGLX

+12.50%
0.045
0.045
0.040
23.20K
12.50%
-34.6154
8.17M
10

S

Strategy

MSTR

+11.58%
9.35
9.51
8.50
517.25K
12.05%
-0.0677
68.40B
11

C

Canpr Technology

WPR

+11.11%
0.050
0.050
0.050
5.00K
0.00%
0.9107
2.60M
12

B

BlackBerry

BB

+10.83%
11.97
11.98
11.19
3.45M
7.31%
86.4260
7.02B
13

T

Tucows

TC

+10.39%
13.92
13.98
12.90
13.60K
8.09%
-1.3022
155.65M
14

S

ServiceNow

NOWS

+9.92%
17.62
17.74
16.68
330.30K
6.61%
7.7454
193.19B
15

C

Comprehensive

CHS

+9.88%
0.445
0.445
0.430
4.00K
3.70%
-2.3683
13.43M
16

S

Sabio Holdings

SBIO

+9.09%
0.120
0.120
0.110
104.58K
9.09%
-0.3115
6.12M
17

B

BTQ Tech

BTQ

+9.01%
5.08
5.11
4.610
168.08K
10.73%
-12.3902
747.65M
18

I

IC Grp Hldg

ICGH

+7.14%
0.450
0.450
0.450
82.65K
0.00%
-8.7719
18.58M
19

P

Prospect

MKT

+7.04%
0.380
0.390
0.360
212.00K
8.45%
-6.6784
26.76M
20

Q

QuantumCore

QNCR

+6.33%
3.190
3.190
2.850
31.91K
11.33%
0
92.74M
21

A

Adobe

ADBE

+5.54%
11.04
11.12
10.63
148.50K
4.68%
0.4580
157.54B
22

D

Diagnos

ADK

+5.38%
0.490
0.490
0.455
404.13K
7.53%
-11.6114
59.31M
23

S

SuperQ Quantum

QBTQ

+5.17%
0.610
0.610
0.580
30.87K
5.17%
-0.3261
22.56M
24

0

01 Quantum

ONE

+5.13%
0.410
0.410
0.395
14.02K
3.85%
-26.9737
44.91M
25

S

SAP SE

SAPS

+5.11%
17.06
17.06
16.75
3.63K
1.91%
1.5740
330.46B
26

N

Nextech3D.AI

NTAR

+4.76%
0.110
0.110
0.095
316.49K
14.29%
-6.5089
25.68M
27

P

Palantir Tech

PLTR

+4.63%
14.02
14.08
13.44
546.41K
4.78%
8.4113
585.00B
28

P

Palantir Tech

ZPLT

+4.56%
10.08
10.00
9.80
11.66K
2.07%
6.0475
586.98B
29

N

NameSilo Technol

URL

+4.24%
1.230
1.250
1.210
12.75K
3.39%
424.1379
110.74M
30

A

Adcore

ADCO

+4.00%
0.130
0.130
0.130
500
0.00%
-3.3419
7.93M
31

C

Cybeats

CYBT

+4.00%
0.260
0.260
0.250
391.67K
4.00%
-11.1588
55.95M
32

Q

Quantum Secure

QSE

+3.92%
0.530
0.530
0.505
101.20K
4.90%
-14.1711
36.14M
33

X

Xtract One Tech

XTRA

+3.85%
0.540
0.540
0.520
95.20K
3.85%
-14.3617
140.43M
34

I

IBM

IBM

+3.80%
35.22
35.52
34.25
75.61K
3.74%
2.2013
309.01B
35

V

VerticalScope

FORA

+3.77%
3.300
3.300
3.170
6.84K
4.09%
-6.4643
71.81M
36

D

Descartes

DSG

+3.77%
111.67
113.06
107.80
531.83K
4.88%
40.7987
9.56B
37

C

Coveo Solutions

CVO

+3.53%
4.400
4.420
4.250
173.30K
4.00%
-14.9153
235.32M
38

K

Kidoz

KDOZ

+3.45%
0.150
0.150
0.150
1.52K
0.00%
-33.3333
19.70M
39

M

Minehub Technol

MHUB

+3.45%
0.600
0.600
0.550
211.08K
8.62%
-8.2079
62.64M
40

N

NowVertical Grp

NOW

+3.33%
0.155
0.155
0.155
17.50K
0.00%
-4.3662
14.79M
41

O

Open Tex

OTEX

+3.20%
34.86
35.20
34.13
1.23M
3.17%
9.5209
8.44B
42

K

Kinaxis

KXS

+3.17%
177.34
178.85
173.00
204.60K
3.40%
40.7332
4.82B
43

L

Lightspeed Comrc

LSPD

+3.03%
14.97
15.11
14.58
753.34K
3.65%
-15.0150
1.99B
44

R

Railtown AI

RAIL

+2.99%
0.345
0.355
0.340
49.09K
4.48%
-12.8731
73.67M
45

R

Redwood AI

AIRX

+2.86%
1.800
1.900
1.660
18.61K
13.71%
-1.5039
92.78M
46

S

Sparc AI

SPAI

+2.75%
3.360
3.410
3.280
27.13K
3.98%
-27.2949
87.79M
47

D

Docebo

DCBO

+2.51%
35.07
35.50
34.51
50.02K
2.89%
20.0308
872.76M
48

N

NTG Clarity

NCI

+2.50%
0.820
0.850
0.790
89.14K
7.50%
10.8609
39.36M
49

S

Shopify

SHOP

+2.48%
213.67
215.69
208.50
3.81M
3.45%
101.4433
274.92B
50

O

Oracle

ORAC

+2.04%
7.50
7.58
7.30
411.88K
3.81%
0.9327
599.33B