Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BEACN Wizardry

BECN

+50.00%
0.030
0.030
0.030
166.67K
0.00%
-1.1236
1.79M
2

M

Metavista3D

DDD

+27.16%
1.030
1.160
0.990
131.30K
20.99%
-4.0078
117.22M
3

A

AGEDB Technology

AGET

+26.67%
0.190
0.190
0.190
1.40K
0.00%
-10.2151
2.22M
4

P

Pioneer AI

JPEG

+16.67%
0.035
0.035
0.035
21.00K
0.00%
7.2917
3.29M
5

F

Fort Technology

FORT

+14.29%
0.800
0.800
0.800
1.13K
0.00%
-1.6116
15.46M
6

E

Enthusiast

EGLX

+12.50%
0.045
0.045
0.045
26.02K
0.00%
-0.0587
7.16M
7

A

Avricore

AVCR

+10.00%
0.055
0.055
0.055
51.00K
0.00%
-3.1977
5.57M
8

S

Seegnal

SEGN

+10.00%
0.220
0.220
0.220
6.00K
0.00%
-3.6913
9.97M
9

E

East Side Games

EAGR

+9.84%
0.335
0.335
0.335
533
0.00%
-2.1697
25.80M
10

S

Sekur Private

SKUR

+9.09%
0.060
0.060
0.050
68.70K
18.18%
-3.3333
12.43M
11

P

Pudo

PDO

+7.27%
0.590
0.590
0.540
25.30K
9.09%
168.5714
19.63M
12

A

Adcore

ADCO

+7.14%
0.150
0.155
0.150
43.50K
3.57%
-17.0455
9.11M
13

S

SuperBuzz

SPZ

+7.14%
0.150
0.170
0.140
75.58K
21.43%
20.8333
3.82M
14

E

Edge Total

CTRL

+7.02%
0.610
0.610
0.590
14.50K
3.51%
-3.6593
33.73M
15

I

Integrated Cyber

ICS

+6.80%
1.100
1.100
1.020
25.52K
7.77%
-22.4033
67.88M
16

D

DeepMarkit

MKT

+6.67%
0.640
0.650
0.630
57.22K
3.33%
-27.0042
38.76M
17

M

Mobio Tech

MBO

+6.25%
0.170
0.170
0.150
65.50K
12.50%
-0.9556
18.51M
18

N

NowVertical Grp

NOW

+5.36%
0.295
0.300
0.295
263.14K
1.79%
-14.8990
28.15M
19

V

Venzee Tech

VENZ

+5.26%
0.100
0.100
0.080
61.24K
21.05%
-4.0816
3.09M
20

N

NTG Clarity

NCI

+5.22%
1.410
1.430
1.340
79.98K
6.72%
9.2885
67.15M
21

V

VIQ Solutions

VQS

+5.13%
0.205
0.205
0.200
29.05K
2.56%
-0.9684
8.37M
22

S

Scryb

SCYB

+5.00%
0.105
0.105
0.100
57.50K
5.00%
0.4904
4.94M
23

R

Reddit

RDDT

+4.65%
23.30
23.35
22.37
9.84K
4.56%
9.4058
63.29B
24

D

Destiny Media

DSY

+4.23%
0.678
0.678
0.678
500
0.00%
-7.4451
6.63M
25

N

Nextgen Digital

NXT

+4.17%
0.125
0.125
0.125
4.00K
0.00%
-0.8317
4.34M
26

P

Predictiv AI

PAI

+3.85%
0.135
0.145
0.130
334.59K
11.54%
-45.0000
15.98M
27

C

Cybercatch Hldg

CYBE

+3.31%
1.250
1.300
1.210
33.52K
7.44%
-1.4874
31.90M
28

S

Strategy

MSTR

+3.21%
10.88
11.17
10.42
220.35K
7.09%
0.3634
58.59B
29

N

NameSilo Technol

URL

+3.18%
1.620
1.620
1.550
31.93K
4.46%
145.9459
150.09M
30

A

Alithya Group

ALYA

+2.99%
1.720
1.720
1.670
22.96K
2.99%
-6.3869
171.88M
31

R

Railtown AI

RAIL

+2.78%
0.370
0.370
0.360
48.69K
2.78%
-6.5603
71.83M
32

M

Minehub Technol

MHUB

+2.53%
0.810
0.810
0.800
29.11K
1.27%
-11.0807
83.92M
33

K

KDA Group

KDA

+2.08%
0.245
0.245
0.245
29.00K
0.00%
-5.5556
48.07M
34

M

MiMedia Holdings

MIM

+1.64%
0.310
0.320
0.310
15.50K
3.28%
-3.9440
19.95M
35

V

VerticalScope

FORA

+1.57%
3.240
3.240
3.160
300
2.51%
-9.5098
69.69M
36

C

CMG

CMG

+1.53%
5.30
5.33
5.18
77.53K
2.87%
21.3969
438.47M
37

S

Sparc AI

SPAI

+1.45%
0.700
0.710
0.700
34.51K
1.45%
-16.5877
15.08M
38

B

BTQ Tech

BTQ

+1.41%
7.19
7.27
6.79
146.43K
6.77%
-67.8302
1.01B
39

T

Tecsys

TCS

+1.08%
31.01
31.21
30.45
30.30K
2.50%
84.8659
456.31M
40

U

Uber

UBER

+1.07%
12.33
12.44
12.15
74.06K
2.38%
1.1348
222.83B
41

D

Docebo

DCBO

+1.05%
30.81
30.91
30.05
41.63K
2.82%
29.8286
885.40M
42

B

Bragg Gaming

BRAG

+1.04%
2.910
2.940
2.900
6.81K
1.39%
-6.0236
72.88M
43

D

D2L

DTOL

+1.04%
13.65
13.65
13.38
26.27K
2.00%
17.9676
746.20M
44

k

kneat com

KSI

+0.81%
4.960
4.990
4.920
30.53K
1.42%
-367.4074
473.70M
45

B

BlackBerry

BB

+0.68%
5.22
5.31
5.18
1.32M
2.51%
101.6569
3.08B
46

C

Coveo Solutions

CVO

+0.45%
6.66
6.73
6.43
164.40K
4.53%
-20.8516
659.62M
47

D

Dayforce

DAY

+0.39%
95.25
95.25
95.06
7.01K
0.20%
-72.7599
15.24B
48

A

Alphabet

GOOG

+0.32%
50.95
52.26
50.29
287.88K
3.88%
3.6617
2.34T
49

A

Alphabet

ZGOO

+0.31%
13.03
13.14
12.90
1.99K
1.85%
0.9364
2.39T
50

O

Oracle

ORAC

+0.31%
9.82
9.95
9.77
40.36K
1.84%
1.3205
782.72B