Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

GIN

GOK

+100.00%
0.010
0.010
0.010
268.00K
0.00%
-2.5000
1.87M
2

M

Martello Tech

MTLO

+100.00%
0.010
0.010
0.0050
94.00K
100.00%
-0.4405
5.84M
3

n

nDatalyze

NDAT

+33.33%
0.040
0.040
0.040
1.00K
0.00%
-5.4795
1.65M
4

N

Nextgen Digital

NXT

+33.33%
0.180
0.190
0.150
301.53K
29.63%
-1.1976
6.26M
5

G

Genesis AI

AIG

+23.33%
0.185
0.185
0.185
1.50K
0.00%
-2.1512
1.16M
6

C

Ciscom

CISC

+20.00%
0.030
0.030
0.025
5.00K
20.00%
-1.0000
1.79M
7

Q

Quizam Media

QQ

+20.00%
0.030
0.030
0.030
1.00K
0.00%
-25.0000
1.29M
8

P

Parvis Invest

PVIS

+15.38%
0.300
0.300
0.270
266.93K
11.54%
-8.7464
9.56M
9

I

Inturai Ventures

URAI

+14.29%
0.400
0.425
0.340
784.86K
24.29%
-21.6216
44.37M
10

O

Oculus

OVT

+12.50%
0.045
0.050
0.040
106.92K
25.00%
-8.6538
4.11M
11

E

ESE Ent

ESE

+10.00%
0.055
0.060
0.055
6.59K
10.00%
-0.8053
7.19M
12

S

Scryb

SCYB

+10.00%
0.110
0.110
0.105
141.50K
5.00%
-5.9783
5.17M
13

T

Tokenwell

TWEL

+7.14%
0.150
0.150
0.150
2.00K
0.00%
-2.9586
9.23M
14

A

Avricore

AVCR

+6.67%
0.080
0.080
0.075
51.00K
6.67%
-4.6512
8.10M
15

N

Nextech3D.AI

NTAR

+6.67%
0.160
0.160
0.150
163.25K
6.67%
-3.5874
36.05M
16

W

Wisr AI Systems

WISR

+6.67%
0.080
0.080
0.080
17.70K
0.00%
-1.9704
4.58M
17

D

Datametrex

DM

+6.25%
0.085
0.085
0.085
1.73K
0.00%
-0.7315
6.91M
18

G

Geekco Tech

GKO

+6.25%
0.085
0.095
0.070
74.70K
31.25%
-3.4000
7.03M
19

A

Argo

ARGH

+5.56%
0.380
0.380
0.360
23.00K
5.56%
-5.1351
76.43M
20

N

NTG Clarity

NCI

+4.80%
1.310
1.320
1.250
114.55K
5.60%
8.6298
62.58M
21

E

Edge Total

CTRL

+4.35%
0.720
0.720
0.680
54.99K
5.80%
-4.3191
44.19M
22

M

Metavista3D

DDD

+4.21%
0.990
1.070
0.990
7.67K
8.42%
-3.8521
112.67M
23

C

Comprehensive

CHS

+3.95%
0.790
0.790
0.760
10.90K
3.95%
-3.7619
14.18M
24

G

Goldmoney

XAU

+3.83%
11.39
11.40
11.10
13.12K
2.73%
5.1997
141.86M
25

S

Salesforce

ZCRM

+3.41%
9.71
9.72
9.72
200
0.00%
0.9240
297.13B
26

I

Integrated Cyber

ICS

+2.92%
1.410
1.450
1.200
119.23K
18.25%
-28.7169
104.71M
27

R

Railtown AI

RAIL

+2.67%
0.385
0.385
0.370
353.70K
4.00%
-6.8262
74.75M
28

K

Kidoz

KDOZ

+2.56%
0.400
0.400
0.390
9.63K
2.56%
37.3832
52.52M
29

A

Alithya Group

ALYA

+2.40%
1.710
1.730
1.670
116.85K
3.59%
-6.3498
170.88M
30

R

RenoWorks Softwr

RW

+2.27%
0.450
0.450
0.440
10.80K
2.27%
75.0000
18.39M
31

Q

Quantum Secure

QSE

+1.85%
0.550
0.550
0.530
32.98K
3.70%
-2.5956
37.28M
32

D

Diagnos

ADK

+1.67%
0.305
0.310
0.300
46.00K
3.33%
-6.3542
36.73M
33

E

Enghouse Systems

ENGH

+1.41%
18.69
18.90
18.49
475.00K
2.22%
13.9927
1.02B
34

M

Meta Platforms

ZMET

+1.22%
9.16
9.16
9.15
500
0.11%
0.2912
2.03T
35

A

Aegis Critical

QESS

+1.18%
0.430
0.435
0.415
572.39K
4.71%
-23.4973
48.98M
36

S

Shopify

SHOP

+0.95%
188.59
192.29
186.77
1.56M
2.95%
99.7936
245.51B
37

D

Dayforce

DAY

+0.80%
93.99
94.36
93.92
26.69K
0.47%
-71.7974
15.04B
38

A

Alphabet

GOOG

+0.72%
54.57
54.57
53.70
241.92K
1.61%
3.9218
2.50T
39

N

Netflix

ZNFL

+0.71%
7.12
7.12
7.12
200
0.00%
2.0526
506.74B
40

P

Palo Alto

PANW

+0.60%
21.85
22.15
21.80
5.50K
1.60%
9.8990
177.24B
41

S

SAP SE

SAPS

+0.46%
17.85
17.61
17.20
1.74K
2.34%
1.8125
345.48B
42

M

Microsoft

MSFT

+0.41%
34.32
34.36
33.97
400.38K
1.14%
1.7543
4.91T
43

M

Mastercard

MA

+0.38%
31.96
31.99
31.79
28.92K
0.63%
1.4681
558.30B
44

I

IBM

IBM

+0.34%
44.00
44.05
43.75
2.00K
0.68%
3.7810
374.86B
45

A

Adobe

ADBE

+0.26%
11.55
11.75
11.55
53.74K
1.74%
0.4950
170.21B
46

C

Constel Software

CSU.DB

+0.21%
118.25
118.25
118.00
167.00K
0.21%
2.7032
--
47

A

Adcore

ADCO

0.00%
0.155
0.160
0.155
4.70K
3.23%
-17.6136
9.43M
48

A

AI/ML

AIML

0.00%
0.035
0.035
0.030
1.05M
14.29%
-1.0116
7.53M
49

A

Aisix Solutions

AISX

0.00%
0.015
0.015
0.015
41.23K
0.00%
-0.9146
2.29M
50

A

AnalytixInsight

ALY

0.00%
0.020
0.020
0.020
11.60K
0.00%
28.5714
2.43M