Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Martello Tech

MTLO

+100.00%
0.010
0.010
0.010
21.00K
0.00%
-0.3922
5.84M
2

D

Datametrex

DM

+33.33%
0.060
0.060
0.050
311.45K
22.22%
-0.2714
9.16M
3

B

Boardwalktech

BWLK

+28.57%
0.045
0.045
0.035
650.00K
28.57%
-0.6944
3.16M
4

M

Metavista3D

DDD

+17.39%
0.540
0.540
0.540
1.00K
0.00%
-2.1012
61.46M
5

R

Radial Research

RAD

+15.00%
0.115
0.115
0.110
9.00K
5.00%
-2.7578
320.14K
6

K

Keek Social

KEEK

+13.25%
1.880
1.880
1.880
372
0.00%
6.2417
13.05M
7

C

Comprehensive

CHS

+13.11%
0.690
0.690
0.650
10.42K
6.56%
-3.2857
17.21M
8

V

Verses AI

VERS

+11.54%
0.870
0.900
0.780
19.97K
15.38%
-0.1796
12.58M
9

R

RESAAS Services

RSS

+10.00%
0.440
0.470
0.400
52.87K
17.50%
-102.3256
35.22M
10

S

Sabio Holdings

SBIO

+8.70%
0.250
0.250
0.210
41.79K
17.39%
-1.5645
12.75M
11

B

Bragg Gaming

BRAG

+8.23%
2.630
2.630
2.460
22.26K
7.00%
-5.4440
65.86M
12

Q

Quantum Secure

QSE

+6.94%
0.385
0.400
0.350
58.16K
13.89%
-8.4245
26.21M
13

J

JasperX Tech

JSPX

+6.67%
0.160
0.160
0.140
8.51K
13.33%
-5.8608
19.42M
14

N

NTG Clarity

NCI

+5.32%
0.990
1.000
0.960
48.77K
4.26%
6.5217
47.31M
15

E

Edge Total

CTRL

+4.23%
0.740
0.750
0.700
150.34K
7.04%
-4.4391
46.39M
16

T

Thinkific Labs

THNC

+4.23%
1.480
1.480
1.420
21.26K
4.23%
57.5875
100.25M
17

B

BlackBerry

BB

+3.77%
4.680
4.695
4.470
1.72M
4.99%
91.2281
2.76B
18

D

DeepMarkit

MKT

+3.70%
0.280
0.300
0.280
6.00K
7.41%
-8.6420
17.42M
19

P

Predictiv AI

PAI

+3.23%
0.160
0.160
0.150
242.43K
6.45%
-50.0000
18.94M
20

A

Aegis Critical

QESS

+3.23%
0.320
0.335
0.305
300.33K
9.68%
-20.2532
42.29M
21

A

Alphabet

ZGOO

+2.89%
12.12
12.12
12.03
2.51K
0.76%
0.8174
2.23T
22

S

Sparc AI

SPAI

+2.87%
2.150
2.280
2.040
96.54K
11.48%
-50.9479
49.87M
23

C

Cybercatch Hldg

CYBE

+2.80%
1.470
1.500
1.410
7.34K
6.29%
-4.0385
39.35M
24

A

Alphabet

GOOG

+2.77%
47.42
47.93
46.64
354.35K
2.80%
3.1979
2.19T
25

T

Topicus.com

TOI

+2.77%
94.49
95.50
91.00
47.63K
4.89%
115.9387
7.87B
26

k

kneat com

KSI

+2.29%
3.570
3.650
3.460
81.60K
5.44%
-144.5344
342.02M
27

M

MiMedia Holdings

MIM

+2.22%
0.230
0.240
0.225
36.50K
6.67%
-2.9262
20.63M
28

D

D2L

DTOL

+2.02%
8.58
8.82
8.38
41.02K
5.23%
11.2939
465.99M
29

M

Meta Platforms

ZMET

+1.93%
7.91
7.92
7.91
2.49K
0.13%
0.2454
1.75T
30

N

NowVertical Grp

NOW

+1.89%
0.270
0.270
0.265
19.51K
1.89%
-13.6364
25.77M
31

R

Redwood AI

AIRX

+1.69%
5.41
5.48
5.30
64.54K
3.38%
-2,352.1739
185.59M
32

C

Coveo Solutions

CVO

+1.65%
4.300
4.310
4.150
256.84K
3.78%
-9.1295
403.14M
33

T

Tecsys

TCS

+1.53%
27.90
28.49
27.45
10.96K
3.78%
69.1964
407.49M
34

M

Meta Platforms

META

+1.43%
31.11
31.75
30.80
738.85K
3.10%
0.9653
1.72T
35

R

Reddit

RDDT

+1.38%
13.20
13.49
13.06
22.29K
3.30%
3.6704
36.20B
36

S

SuperQ Quantum

QBTQ

+1.20%
0.840
0.920
0.840
51.68K
9.64%
-0.3347
25.81M
37

O

Open Tex

OTEX

+1.06%
31.33
31.38
30.25
979.54K
3.65%
13.4009
7.85B
38

C

CrowdStrike Hldg

CRWD

+1.05%
30.87
31.20
30.37
108.14K
2.72%
-34.9564
138.42B
39

T

Tucows

TC

+1.05%
24.15
24.15
23.73
3.90K
1.76%
-2.5688
268.76M
40

G

Goldmoney

XAU

+0.93%
16.28
16.47
16.12
5.74K
2.17%
4.9070
201.33M
41

I

IBM

IBM

+0.50%
36.22
36.54
35.79
22.16K
2.08%
2.3641
316.40B
42

P

Palo Alto

PANW

+0.47%
19.05
19.06
18.70
53.49K
1.90%
7.7464
179.80B
43

C

Constel Software

CSU.DB

+0.31%
116.85
116.90
115.99
645.00K
0.78%
3.5248
--
44

S

SAP SE

SAPG

+0.18%
5.53
5.60
5.60
500
0.00%
0.5634
265.22B
45

C

Constel Software

CSU

+0.11%
2,444.57
2,461.30
2,366.55
66.59K
3.88%
73.7409
51.80B
46

K

Kinaxis

KXS

+0.02%
140.43
142.60
137.99
116.98K
3.28%
41.7586
3.88B
47

A

Adcore

ADCO

0.00%
0.150
0.155
0.140
105.30K
10.00%
-17.0455
9.14M
48

D

Diagnos

ADK

0.00%
0.275
0.290
0.265
366.77K
9.09%
-6.1111
33.11M
49

A

AI/ML

AIML

0.00%
0.035
0.040
0.035
355.64K
14.29%
-1.0116
7.53M
50

A

Anonymous Intel

ANON

0.00%
0.175
0.175
0.175
1.50K
0.00%
-2.1930
4.69M