Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

ImagineAR

IP

+50.00%
0.015
0.015
0.015
66.67K
0.00%
-1.2195
3.98M
2

D

Datametrex

DM

+18.18%
0.065
0.065
0.055
157.94K
18.18%
-0.2940
9.92M
3

E

Enthusiast

EGLX

+14.29%
0.040
0.040
0.035
6.57K
14.29%
-0.0522
6.37M
4

S

Sparc AI

SPAI

+10.18%
2.490
2.580
2.310
40.25K
11.95%
-59.0047
57.75M
5

W

Wisr AI Systems

WISR

+10.00%
0.055
0.055
0.055
14.00K
0.00%
-1.3648
3.15M
6

D

DeepMarkit

MKT

+9.43%
0.290
0.290
0.290
1.00K
0.00%
-8.9506
18.05M
7

T

Tokenwell

TWEL

+9.09%
0.060
0.060
0.060
1.00K
0.00%
-1.1834
3.69M
8

0

01 Quantum

ONE

+8.00%
0.405
0.405
0.380
2.94K
6.67%
-26.8212
43.87M
9

C

Cybercatch Hldg

CYBE

+6.90%
1.550
1.550
1.490
5.78K
4.14%
-4.2582
41.49M
10

S

Strategy

MSTR

+6.51%
8.84
8.84
8.54
116.21K
3.61%
-0.4230
57.82B
11

A

Aegis Critical

QESS

+6.35%
0.335
0.340
0.320
27.86K
6.35%
-21.2025
45.14M
12

D

D2L

DTOL

+5.75%
8.28
8.29
7.93
71.11K
4.60%
38.0340
449.70M
13

R

RESAAS Services

RSS

+4.44%
0.470
0.470
0.460
2.67K
2.22%
-109.3023
37.62M
14

S

SuperQ Quantum

QBTQ

+4.30%
0.970
0.970
0.920
11.94K
6.45%
-0.3865
29.80M
15

K

Kidoz

KDOZ

+3.85%
0.270
0.270
0.270
1.00K
0.00%
25.2336
35.45M
16

A

Applovin

APPS

+3.11%
12.60
13.00
12.47
6.54K
4.34%
0.9421
185.48B
17

T

Tecsys

TCS

+2.81%
29.66
29.67
28.84
5.37K
2.88%
73.5615
433.19M
18

N

Netflix

ZNFL

+2.57%
8.39
8.39
8.39
200
0.00%
2.4188
597.12B
19

I

Inturai Ventures

URAI

+2.56%
0.200
0.200
0.200
20.00K
0.00%
-10.0000
23.11M
20

T

Tucows

TC

+2.46%
25.00
25.00
24.41
937
2.42%
-2.6592
278.22M
21

S

Sylogist

SYZ

+1.88%
3.250
3.250
3.190
414
1.88%
-16.3235
76.02M
22

B

BlackBerry

BB

+1.87%
4.910
4.970
4.830
687.08K
2.90%
95.7115
2.90B
23

N

NamSys

CTZ

+1.69%
1.200
1.200
1.160
11.12K
3.39%
13.7143
32.27M
24

T

Topicus.com

TOI

+1.66%
97.97
98.59
95.74
5.40K
2.96%
120.2086
8.16B
25

C

Coveo Solutions

CVO

+1.62%
4.380
4.420
4.290
46.42K
3.02%
-9.2994
410.64M
26

I

Integrated Cyber

ICS

+1.56%
0.650
0.750
0.650
49.86K
15.63%
-9.2199
48.27M
27

A

Airbnb

ABNB

+1.19%
21.22
21.22
21.22
105
0.00%
3.8371
73.14B
28

M

Mastercard

MA

+1.16%
30.44
30.44
30.00
2.63K
1.46%
1.3428
573.76B
29

R

Reddit

RDDT

+0.61%
13.24
13.50
13.24
6.14K
1.98%
3.6816
36.31B
30

A

Alphabet

ZGOO

+0.58%
12.14
12.15
12.12
73.77K
0.25%
0.8187
2.24T
31

A

Alphabet

GOOG

+0.46%
47.57
47.77
47.30
48.25K
0.99%
3.2081
2.19T
32

P

Palantir Tech

PLTR

+0.35%
11.36
11.47
11.29
69.28K
1.59%
13.0695
472.11B
33

A

Adobe

ADBE

+0.32%
9.41
9.49
9.29
46.87K
2.13%
0.4019
136.55B
34

E

Enghouse Systems

ENGH

+0.24%
16.83
16.95
16.76
17.42K
1.13%
13.3624
917.21M
35

R

Redwood AI

AIRX

+0.17%
5.75
5.75
5.70
2.64K
0.87%
-2,500.0000
197.25M
36

L

Lightspeed Comrc

LSPD

+0.16%
12.41
12.53
12.37
82.39K
1.29%
-1.9588
1.73B
37

M

Meta Platforms

META

+0.13%
30.86
31.20
30.74
95.17K
1.49%
0.9576
1.71T
38

N

Netflix

NFLX

+0.03%
37.32
38.73
37.28
144.47K
3.89%
10.7591
578.73B
39

A

Adcore

ADCO

0.00%
0.155
0.155
0.155
14.51K
0.00%
-7.0455
9.44M
40

A

AI/ML

AIML

0.00%
0.035
0.035
0.035
5.20K
0.00%
-1.0116
7.53M
41

A

Aisix Solutions

AISX

0.00%
0.015
0.015
0.015
330.67K
0.00%
-0.9146
2.29M
42

A

Anonymous Intel

ANON

0.00%
0.175
0.175
0.110
4.68K
37.14%
-2.1930
4.69M
43

G

Global

APP

0.00%
0.010
0.010
0.010
11.00K
0.00%
-2.6316
3.93M
44

A

Argo

ARGH

0.00%
0.340
0.340
0.340
5.68K
0.00%
-4.5946
92.41M
45

B

Bragg Gaming

BRAG

0.00%
2.610
2.610
2.535
527
2.87%
-5.0523
65.36M
46

C

Ciscom

CISC

0.00%
0.020
0.020
0.020
2.00K
0.00%
-0.6667
1.19M
47

C

Constel Software

CSU.DB

0.00%
116.85
116.94
116.85
11.00K
0.08%
3.5248
--
48

D

DiagnaMed Hldg

DMED

0.00%
0.100
0.110
0.100
163.84K
10.00%
-7.2993
11.43M
49

i

infinitii ai

IAI

0.00%
0.035
0.035
0.035
8.32K
0.00%
-4.9296
4.54M
50

I

Intouch Insight

INX

0.00%
0.245
0.245
0.245
2.05K
0.00%
-7.1429
6.27M