Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Playgon Games

DEAL

+50.00%
0.015
0.015
0.010
51.69K
50.00%
-0.3846
7.29M
2

J

JIVA Tech

JIVA

+50.00%
0.015
0.015
0.015
101.00K
0.00%
-0.0226
120.40K
3

N

Nextech3D.AI

NTAR

+37.04%
0.185
0.190
0.130
680.46K
44.44%
-4.1480
40.63M
4

A

Argo

ARGH

+23.53%
0.420
0.450
0.350
77.53K
29.41%
-4.1750
83.00M
5

S

Sekur Private

SKUR

+22.22%
0.055
0.065
0.050
595.50K
33.33%
-3.7671
11.40M
6

B

Boardwalktech

BWLK

+16.67%
0.035
0.035
0.035
3.00K
0.00%
-0.4499
2.46M
7

A

Anonymous Intel

ANON

+15.38%
0.300
0.300
0.290
35.90K
3.85%
-1.6129
8.03M
8

V

Venzee Tech

VENZ

+11.76%
0.095
0.095
0.095
4.00K
0.00%
-3.0645
2.94M
9

R

Reddit

RDDT

+11.71%
21.27
21.28
19.31
19.47K
10.35%
8.5863
57.77B
10

S

Sparc AI

SPAI

+11.67%
0.670
0.730
0.610
150.31K
20.00%
-21.5434
13.47M
11

W

Wishpond Tech

WISH

+10.71%
0.155
0.155
0.150
82.50K
3.57%
-5.2013
8.52M
12

G

Goodfood

FOOD

+8.70%
0.250
0.250
0.245
74.03K
2.17%
-2.6969
24.84M
13

E

ESE Ent

ESE

+6.67%
0.080
0.080
0.080
5.00K
0.00%
-1.1713
10.46M
14

R

Reklaim

MYID

+6.25%
0.085
0.085
0.085
2.55K
0.00%
47.2222
11.10M
15

A

Adcore

ADCO

+5.88%
0.180
0.180
0.180
500
0.00%
-20.4545
10.93M
16

R

Railtown AI

RAIL

+5.49%
0.480
0.485
0.440
42.63K
9.89%
-8.5106
66.68M
17

N

Nextgen Digital

NXT

+5.26%
0.200
0.200
0.200
6.00K
0.00%
-1.9231
6.95M
18

T

Thinkific Labs

THNC

+4.92%
1.920
1.940
1.810
29.54K
7.10%
362.2642
130.37M
19

P

Prostar Hldg

MAPS

+4.17%
0.125
0.125
0.125
8.50K
0.00%
-6.9061
20.19M
20

K

KDA Group

KDA

+4.08%
0.255
0.255
0.245
39.30K
4.08%
-5.0595
49.58M
21

E

East Side Games

EAGR

+4.00%
0.390
0.390
0.375
102.60K
4.00%
-2.5259
30.03M
22

M

Meta Platforms

META

+3.82%
34.49
34.50
33.50
456.76K
3.01%
1.0966
1.90T
23

A

Airbnb

ABNB

+3.50%
20.10
20.12
19.80
3.53K
1.65%
3.4302
72.08B
24

T

Tecsys

TCS

+3.13%
35.90
35.90
34.82
8.51K
3.10%
120.7128
529.44M
25

S

Salesforce

CRM

+3.12%
18.19
18.22
17.65
42.63K
3.23%
1.9053
266.33B
26

B

Bragg Gaming

BRAG

+3.03%
3.060
3.080
2.950
19.64K
4.38%
-6.3341
76.63M
27

N

NTG Clarity

NCI

+2.86%
1.440
1.440
1.320
116.71K
8.57%
9.4862
68.18M
28

M

Meta Platforms

ZMET

+2.73%
8.66
8.66
8.54
2.34K
1.42%
0.2754
1.92T
29

D

Dye & Durham

DND

+2.68%
3.070
3.100
2.960
279.48K
4.68%
-1.3343
206.22M
30

N

Nubeva Tech

NBVA

+2.63%
0.195
0.200
0.190
29.77K
5.26%
-11.9632
13.68M
31

I

IC Grp Hldg

ICGH

+2.56%
0.400
0.400
0.380
24.50K
5.13%
-2.4600
13.37M
32

N

NamSys

CTZ

+2.27%
1.350
1.350
1.320
2.50K
2.27%
15.2198
36.34M
33

M

Mastercard

ZMAS

+2.19%
9.82
9.84
9.84
333
0.00%
0.4511
684.26B
34

K

Kinaxis

KXS

+2.16%
179.62
180.08
175.00
67.74K
2.89%
108.0096
5.04B
35

L

Lightspeed Comrc

LSPD

+1.95%
15.67
15.73
15.28
459.45K
2.93%
-2.4756
2.17B
36

N

NetraMark Hldg

AIAI

+1.82%
1.120
1.120
1.060
45.36K
5.45%
-18.7605
99.22M
37

I

Integrated Cyber

ICS

+1.82%
0.560
0.570
0.550
29.10K
3.64%
-19.3772
34.55M
38

M

Metavista3D

DDD

+1.72%
1.180
1.180
1.180
2.90K
0.00%
-5.3081
134.29M
39

A

Alphabet

GOOG

+1.70%
52.59
53.32
51.61
700.10K
3.31%
3.7795
2.41T
40

V

VerticalScope

FORA

+1.67%
3.050
3.050
3.000
37.93K
1.67%
-8.9522
65.60M
41

I

Intouch Insight

INX

+1.67%
0.305
0.310
0.305
35.62K
1.67%
-19.8052
7.80M
42

X

Xtract One Tech

XTRA

+1.56%
0.650
0.650
0.620
176.48K
4.69%
-12.0818
167.26M
43

M

Mastercard

MA

+1.54%
33.56
33.75
33.28
14.62K
1.42%
1.5416
586.25B
44

D

Descartes

DSG

+1.49%
116.15
116.50
114.00
220.29K
2.18%
49.5182
9.99B
45

C

CGI CA

GIB.A

+1.44%
125.82
126.09
123.97
505.79K
1.71%
17.1086
27.57B
46

S

Shopify

SHOP

+1.30%
221.99
223.11
213.79
1.91M
4.25%
117.4675
289.00B
47

V

Verses AI

VERS

+1.28%
3.950
4.170
3.830
54.30K
8.72%
-0.4997
49.81M
48

O

Open Tex

OTEX

+1.28%
47.62
47.63
46.97
739.99K
1.40%
17.9292
12.00B
49

B

BTQ Tech

BTQ

+1.22%
9.93
9.97
9.25
188.00K
7.34%
-93.6792
1.39B
50

P

Palo Alto

PANW

+1.18%
22.23
22.26
21.66
18.91K
2.73%
10.0711
180.33B