Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Metaguest.ai

METG

+40.00%
0.070
0.075
0.060
10.95K
30.00%
-2.4735
4.94M
2

C

Ciscom

CISC

+33.33%
0.020
0.020
0.020
1.00K
0.00%
-0.6667
1.19M
3

A

Agereh Tech

AUTO

+22.22%
0.110
0.110
0.085
2.00K
27.78%
-10.0917
12.58M
4

A

Acceleware

AXE

+18.75%
0.095
0.095
0.085
123.36K
12.50%
-14.3939
12.39M
5

N

Nextech3D.AI

NTAR

+17.86%
0.165
0.165
0.140
223.37K
17.86%
-3.6996
37.17M
6

Q

Quantum Secure

QSE

+16.95%
0.690
0.710
0.600
161.07K
18.64%
-3.2563
46.77M
7

O

Oculus

OVT

+12.50%
0.045
0.045
0.040
91.03K
12.50%
-8.6538
4.11M
8

S

Sekur Private

SKUR

+11.11%
0.050
0.050
0.045
60.33K
11.11%
-2.7778
10.36M
9

D

DiagnaMed Hldg

DMED

+7.69%
0.070
0.070
0.070
645.50K
0.00%
-5.5118
7.64M
10

S

Syntheia

SYAI

+7.14%
0.075
0.080
0.075
88.00K
7.14%
-2.8302
8.79M
11

P

Parvis Invest

PVIS

+6.25%
0.170
0.170
0.165
10.00K
3.13%
-3.2197
4.99M
12

E

ESE Ent

ESE

+5.56%
0.095
0.100
0.090
5.14K
11.11%
-1.3909
12.43M
13

B

BTQ Tech

BTQ

+5.47%
9.64
9.94
8.60
114.97K
14.66%
-90.9434
1.35B
14

S

Scryb

SCYB

+5.26%
0.100
0.100
0.100
49.00K
0.00%
0.4671
4.70M
15

S

Strategy

MSTR

+5.16%
13.44
13.80
12.56
308.43K
9.70%
0.4489
77.50B
16

A

Applovin

APPS

+4.77%
23.06
23.06
22.71
3.68K
1.59%
2.0097
339.99B
17

C

Coveo Solutions

CVO

+3.66%
5.95
5.96
5.74
29.95K
3.83%
-18.6287
589.30M
18

T

Thinkific Labs

THNC

+3.53%
1.760
1.760
1.760
100
0.00%
332.0755
119.50M
19

S

Sparc AI

SPAI

+3.39%
0.610
0.610
0.600
12.49K
1.69%
-14.4550
12.27M
20

I

Integrated Cyber

ICS

+3.37%
0.920
0.950
0.900
44.93K
5.62%
-31.8339
56.77M
21

K

Kidoz

KDOZ

+2.86%
0.360
0.380
0.360
5.10K
5.71%
43.9024
47.27M
22

M

Microsoft

ZMSF

+2.59%
9.91
9.91
9.91
1.18K
0.00%
0.5066
5.14T
23

A

Airbnb

ABNB

+2.43%
21.08
21.08
20.95
2.70K
0.63%
3.5974
75.59B
24

S

Shopify

SHOP

+2.19%
224.19
224.98
218.86
482.31K
2.79%
118.6316
291.86B
25

N

NTG Clarity

NCI

+2.19%
1.400
1.500
1.380
31.21K
8.76%
9.2227
66.49M
26

L

Lightspeed Comrc

LSPD

+2.19%
16.36
16.36
15.79
238.70K
3.56%
-2.5846
2.26B
27

O

Optiva

OPT

+2.08%
0.245
0.245
0.245
7.00K
0.00%
-0.0640
1.53M
28

F

Fort Technology

FORT

+2.07%
1.480
1.480
1.470
800
0.69%
-9.2097
28.60M
29

N

NetraMark Hldg

AIAI

+1.94%
1.050
1.050
1.000
41.50K
4.85%
-17.5879
93.07M
30

S

SuperQ Quantum

QBTQ

+1.89%
0.540
0.560
0.540
52.66K
3.77%
-0.2151
16.15M
31

A

Adobe

ADBE

+1.82%
13.44
13.51
13.18
47.80K
2.50%
0.6094
191.23B
32

A

Argo

ARGH

+1.27%
0.400
0.400
0.400
5.03K
0.00%
-5.4054
79.05M
33

C

CrowdStrike Hldg

CRWD

+1.26%
41.10
41.78
40.40
25.56K
3.40%
-23.2190
172.64B
34

A

Alphabet

GOOG

+1.23%
51.66
51.67
50.72
146.77K
1.86%
3.7127
2.37T
35

R

RenoWorks Softwr

RW

+1.15%
0.440
0.495
0.440
2.20K
12.64%
73.3333
17.96M
36

V

VerticalScope

FORA

+0.99%
3.070
3.080
3.040
6.93K
1.32%
-9.0109
66.03M
37

K

Kinaxis

KXS

+0.94%
178.26
178.69
175.01
28.86K
2.08%
107.1918
4.98B
38

I

IBM

IBM

+0.93%
46.77
46.92
46.50
6.37K
0.91%
4.0191
398.46B
39

D

D2L

DTOL

+0.79%
16.55
16.61
16.54
1.12K
0.43%
21.2889
906.27M
40

D

Docebo

DCBO

+0.74%
30.09
30.09
29.68
21.88K
1.37%
29.1316
864.63M
41

T

Tecsys

TCS

+0.60%
33.46
33.60
33.12
2.80K
1.44%
91.5709
492.36M
42

D

Dye & Durham

DND

+0.50%
4.030
4.150
3.590
1.07M
13.97%
-1.7516
270.70M
43

C

Constel Software

CSU

+0.48%
3,352.54
3,358.00
3,317.45
8.15K
1.22%
76.6396
71.05B
44

S

Salesforce

CRM

+0.25%
20.17
20.32
20.14
18.65K
0.89%
1.9193
334.91B
45

E

Enghouse Systems

ENGH

+0.20%
20.20
20.37
20.07
33.69K
1.49%
14.8518
1.11B
46

P

Palantir Tech

PLTR

+0.14%
13.97
14.05
13.88
72.62K
1.22%
23.4790
612.09B
47

D

Diagnos

ADK

0.00%
0.335
0.345
0.325
242.64K
5.97%
-6.9792
34.50M
48

A

AI/ML

AIML

0.00%
0.040
0.045
0.040
114.10K
12.50%
-1.0989
8.61M
49

G

Global

APP

0.00%
0.0050
0.0050
0.0050
30.00K
0.00%
-1.3158
1.78M
50

B

BlackBerry

BB

0.00%
6.11
6.13
6.02
825.24K
1.72%
-911.9403
3.61B