Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

VIQ Solutions

VQS

+58.33%
0.095
0.095
0.060
23.98K
58.33%
-0.4487
3.88M
2

D

DiagnaMed Hldg

DMED

+40.00%
0.140
0.145
0.100
1.90M
45.00%
-10.2190
16.00M
3

Z

Zonetail

ZONE

+33.33%
0.020
0.020
0.020
24.00K
0.00%
-9.0909
6.05M
4

D

Datametrex

DM

+27.27%
0.070
0.070
0.055
311.94K
27.27%
-0.3166
10.68M
5

S

Sparc AI

SPAI

+19.03%
2.690
2.770
2.310
104.58K
20.35%
-63.7441
62.39M
6

S

Seegnal

SEGN

+13.04%
0.260
0.260
0.260
3.50K
0.00%
-1.5178
11.78M
7

A

Anonymous Intel

ANON

+11.43%
0.195
0.195
0.110
11.18K
48.57%
-2.4436
5.22M
8

D

D2L

DTOL

+10.86%
8.68
9.10
7.93
110.17K
14.94%
39.8714
471.42M
9

V

VSBLTY

VSBY

+10.00%
0.110
0.110
0.100
2.69K
10.00%
-0.5886
10.28M
10

W

Wisr AI Systems

WISR

+10.00%
0.055
0.055
0.055
20.00K
0.00%
-1.3648
3.15M
11

J

Jackpot Digital

JJ

+8.33%
0.065
0.065
0.055
46.01K
16.67%
-1.9878
19.24M
12

N

Nextgen Digital

NXT

+8.33%
0.130
0.130
0.120
2.00K
8.33%
-0.8328
4.80M
13

R

RenoWorks Softwr

RW

+8.16%
0.265
0.270
0.265
13.54K
2.04%
44.1667
10.84M
14

N

NTG Clarity

NCI

+7.07%
1.060
1.060
0.990
21.58K
7.07%
6.9829
50.66M
15

A

Applovin

APPS

+6.79%
13.05
13.05
12.47
12.08K
4.75%
0.9758
192.11B
16

S

Strategy

MSTR

+6.39%
8.83
8.84
8.54
206.91K
3.61%
-0.4225
57.75B
17

A

Aegis Critical

QESS

+4.76%
0.330
0.340
0.320
95.07K
6.35%
-20.8861
44.46M
18

P

Plurilock

PLUR

+4.55%
0.115
0.115
0.115
12.07K
0.00%
-0.9098
9.09M
19

M

MiMedia Holdings

MIM

+4.35%
0.240
0.240
0.230
1.00K
4.35%
-3.0534
21.53M
20

S

SuperQ Quantum

QBTQ

+4.30%
0.970
0.970
0.920
22.93K
5.38%
-0.3865
29.80M
21

C

Coveo Solutions

CVO

+4.18%
4.490
4.540
4.290
195.43K
5.80%
-9.5329
420.95M
22

Q

Quantum Secure

QSE

+3.95%
0.395
0.400
0.380
32.01K
5.26%
-8.6433
26.89M
23

D

Dye & Durham

DND

+3.86%
4.040
4.040
3.800
91.30K
6.17%
-2.2531
271.38M
24

K

Kidoz

KDOZ

+3.85%
0.270
0.270
0.270
1.00K
0.00%
25.2336
35.45M
25

I

IC Grp Hldg

ICGH

+3.64%
0.570
0.570
0.570
1.00K
0.00%
-3.3159
23.54M
26

P

Prostar Hldg

MAPS

+3.57%
0.145
0.145
0.145
7.00K
0.00%
-10.1399
23.42M
27

P

Predictiv AI

PAI

+3.33%
0.155
0.155
0.145
83.59K
6.67%
-48.4375
18.34M
28

R

Redwood AI

AIRX

+2.79%
5.90
5.90
5.70
19.26K
3.48%
-2,565.2174
202.40M
29

T

Tecsys

TCS

+2.70%
29.63
30.00
28.84
21.56K
4.02%
73.4871
432.76M
30

B

BlackBerry

BB

+2.70%
4.950
4.985
4.830
1.45M
3.22%
96.4912
2.92B
31

I

Inturai Ventures

URAI

+2.56%
0.200
0.200
0.200
20.00K
0.00%
-10.0000
23.11M
32

P

Pivotree

PVT

+2.41%
1.700
1.700
1.650
20.06K
3.01%
11.4787
44.78M
33

C

Cybercatch Hldg

CYBE

+2.07%
1.480
1.570
1.480
8.07K
6.21%
-4.0659
39.61M
34

R

Reddit

RDDT

+1.98%
13.42
13.55
13.24
10.14K
2.36%
3.7316
36.80B
35

N

NowVertical Grp

NOW

+1.96%
0.260
0.260
0.260
5.00K
0.00%
-13.1313
24.81M
36

D

DeepMarkit

MKT

+1.89%
0.270
0.290
0.270
1.50K
7.55%
-8.3333
16.80M
37

N

NamSys

CTZ

+1.69%
1.200
1.200
1.160
11.12K
3.39%
13.7143
32.27M
38

D

Docebo

DCBO

+1.68%
24.21
24.33
23.63
31.12K
2.94%
13.8161
625.08M
39

M

Mastercard

MA

+1.50%
30.54
30.56
30.00
7.23K
1.86%
1.3472
575.64B
40

T

Tucows

TC

+1.43%
24.75
25.25
24.41
1.84K
3.44%
-2.6326
275.44M
41

A

Airbnb

ABNB

+1.38%
21.26
21.24
21.22
425
0.10%
3.8443
73.28B
42

A

Alphabet

GOOG

+1.25%
47.94
48.00
47.30
108.85K
1.48%
3.2330
2.21T
43

T

Topicus.com

TOI

+1.17%
97.50
98.59
95.74
48.35K
2.96%
119.6319
8.13B
44

A

Alphabet

ZGOO

+1.16%
12.21
12.15
12.12
73.77K
0.25%
0.8234
2.25T
45

O

Open Tex

OTEX

+0.86%
31.63
31.74
31.17
1.83M
1.82%
13.5292
7.93B
46

A

Adobe

ADBE

+0.75%
9.45
9.49
9.29
84.52K
2.13%
0.4037
137.13B
47

C

CMG

CMG

+0.68%
4.410
4.460
4.350
127.75K
2.51%
21.5965
350.64M
48

U

Uber

ZUBE

+0.68%
7.35
7.35
7.35
150
0.00%
1.1295
202.51B
49

U

Uber

UBER

+0.66%
10.70
10.75
10.59
75.45K
1.51%
1.6443
205.38B
50

G

Goldmoney

XAU

+0.61%
16.46
16.57
16.08
11.24K
3.00%
4.9613
203.56M