Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Ciscom

CISC

+25.00%
0.025
0.025
0.025
2.00K
0.00%
-0.8333
1.49M
2

T

Tokenwell

TWEL

+20.00%
0.030
0.030
0.030
157.50K
0.00%
-0.5917
1.85M
3

G

Genesis AI

AIG

+18.18%
0.065
0.065
0.065
3.00K
0.00%
-0.7541
505.43K
4

S

Syntheia

SYAI

+16.67%
0.035
0.035
0.035
58.64K
0.00%
-0.9434
4.13M
5

E

Enthusiast

EGLX

+12.50%
0.045
0.045
0.035
867.38K
25.00%
-0.1623
7.16M
6

S

Sparc AI

SPAI

+11.76%
5.32
5.57
4.640
110.30K
19.54%
-126.0664
137.13M
7

B

Boardwalktech

BWLK

+10.00%
0.055
0.055
0.055
4.00K
0.00%
-0.8488
4.47M
8

H

Hydaway Digital

HIDE

+10.00%
0.550
0.550
0.550
5.00K
0.00%
-13.6139
19.76M
9

A

Alphabet

GOOG

+9.78%
61.30
61.32
58.26
891.86K
5.48%
4.1340
2.83T
10

S

Sekur Private

SKUR

+9.09%
0.060
0.060
0.050
51.99K
18.18%
-3.2787
15.17M
11

A

Alphabet

ZGOO

+8.81%
15.56
15.58
15.36
3.62K
1.54%
1.0493
2.87T
12

A

Avricore

AVCR

+7.69%
0.070
0.070
0.065
15.00K
7.69%
-4.0698
7.09M
13

P

Prospect

MKT

+7.69%
0.280
0.280
0.260
28.51K
7.69%
-8.6420
17.63M
14

P

Prostar Hldg

MAPS

+7.14%
0.150
0.150
0.150
56.52K
0.00%
-10.4895
24.23M
15

N

NetraMark Hldg

AIAI

+5.68%
0.930
0.950
0.860
32.80K
10.23%
-13.2479
86.16M
16

B

BTQ Tech

BTQ

+5.62%
3.950
3.950
3.700
78.96K
6.68%
-21.7751
558.18M
17

A

Aegis Critical

QESS

+5.08%
0.310
0.310
0.285
288.60K
8.47%
-19.6203
41.77M
18

T

Thinkific Labs

THNC

+5.00%
1.470
1.540
1.410
15.10K
9.29%
57.1984
99.31M
19

S

Strategy

MSTR

+4.50%
11.38
11.45
10.96
311.89K
4.50%
-0.5445
74.72B
20

C

CMG

CMG

+4.37%
4.060
4.105
3.840
118.87K
6.81%
19.8825
322.81M
21

Q

Quantum Secure

QSE

+4.29%
0.365
0.380
0.360
29.00K
5.71%
-7.9869
24.85M
22

A

Acceleware

AXE

+4.17%
0.125
0.125
0.125
15.00K
0.00%
-8.2781
17.89M
23

N

Nextgen Digital

NXT

+4.17%
0.125
0.125
0.125
1.00K
0.00%
-0.8008
4.61M
24

R

Redwood AI

AIRX

+3.29%
7.85
8.19
7.50
25.16K
9.08%
-3,413.0435
278.78M
25

N

Nextech3D.AI

NTAR

+3.23%
0.160
0.175
0.160
145.20K
9.68%
-3.6446
36.37M
26

T

Tecsys

TCS

+3.07%
35.88
36.23
34.50
11.05K
4.97%
88.9881
519.19M
27

P

Pivotree

PVT

+3.03%
1.700
1.700
1.660
4.70K
2.42%
11.4787
44.68M
28

N

NowVertical Grp

NOW

+2.86%
0.180
0.180
0.170
74.00K
5.71%
-3.1359
17.18M
29

G

Goodfood

FOOD

+2.70%
0.190
0.190
0.185
25.55K
2.70%
-1.4022
19.02M
30

D

Docebo

DCBO

+2.65%
25.97
26.20
24.59
86.02K
6.36%
14.8205
667.31M
31

A

Anonymous Intel

ANON

+2.38%
0.215
0.215
0.215
1.00K
0.00%
-2.6942
5.76M
32

M

MiMedia Holdings

MIM

+2.33%
0.220
0.230
0.220
75.40K
4.65%
-2.7990
19.73M
33

R

RenoWorks Softwr

RW

+1.92%
0.265
0.265
0.250
51.99K
5.77%
530.0000
10.84M
34

V

VerticalScope

FORA

+1.88%
2.710
2.720
2.610
18.68K
4.14%
-5.3106
58.75M
35

k

kneat com

KSI

+1.80%
4.520
4.570
4.410
45.27K
3.60%
-182.9960
434.52M
36

I

IBM

IBM

+1.72%
34.24
34.33
33.37
23.57K
2.85%
2.1727
299.70B
37

C

Coveo Solutions

CVO

+1.61%
4.430
4.470
4.320
91.50K
3.44%
-9.4055
412.99M
38

K

Kinaxis

KXS

+1.53%
140.34
140.42
134.00
89.12K
4.64%
41.7318
3.88B
39

N

Netflix

NFLX

+1.49%
35.34
35.57
34.35
252.43K
3.50%
8.1936
546.55B
40

L

Lightspeed Comrc

LSPD

+1.45%
12.59
12.65
12.13
572.54K
4.19%
-1.9872
1.76B
41

S

Sylogist

SYZ

+1.30%
3.900
3.950
3.750
23.01K
5.19%
-19.5881
91.22M
42

G

Goldmoney

XAU

+1.25%
16.22
16.36
16.02
18.90K
2.12%
4.8889
203.40M
43

C

Constel Software

CSU

+1.21%
2,473.89
2,480.95
2,370.00
44.21K
4.54%
74.6253
52.43B
44

X

Xtract One Tech

XTRA

+1.10%
0.460
0.465
0.440
196.48K
5.49%
-9.0551
119.56M
45

A

Adobe

ADBE

+1.07%
9.48
9.48
9.10
69.72K
4.05%
0.4049
137.56B
46

D

Dye & Durham

DND

+0.86%
3.500
3.520
3.460
105.29K
1.73%
-1.9519
235.10M
47

P

Palantir Tech

PLTR

+0.86%
10.58
10.67
10.39
371.67K
2.67%
12.1721
440.55B
48

A

Applovin

APPS

+0.79%
14.08
14.17
13.77
23.89K
2.86%
1.0528
206.67B
49

U

Uber

UBER

+0.64%
11.05
11.07
10.80
60.30K
2.46%
1.6980
212.10B
50

O

Open Tex

OTEX

+0.62%
30.79
30.88
30.13
1.03M
2.45%
13.1699
7.72B