Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

InsuraGuest

ISGI

+100.00%
0.010
0.010
0.010
6.00K
0.00%
-2.6316
1.71M
2

B

BEACN Wizardry

BECN

+60.00%
0.040
0.040
0.030
126.10K
40.00%
-1.4981
2.39M
3

N

Nerds

NERD

+30.00%
0.065
0.065
0.050
468.96K
30.00%
-13.8298
5.96M
4

V

Vertiqal Studios

VRTS

+25.00%
0.025
0.025
0.025
139.00K
0.00%
-3.0864
17.74M
5

A

Avricore

AVCR

+20.00%
0.060
0.060
0.060
23.00K
0.00%
-3.4884
6.08M
6

B

Bragg Gaming

BRAG

+16.77%
3.620
3.660
3.200
64.29K
14.84%
-7.4933
90.66M
7

V

VIQ Solutions

VQS

+15.00%
0.230
0.230
0.200
28.20K
15.00%
-1.0864
9.39M
8

G

Genesis AI

AIG

+12.00%
0.140
0.150
0.140
6.00K
8.00%
-1.6279
881.21K
9

M

Mobio Tech

MBO

+11.76%
0.190
0.190
0.190
2.00K
0.00%
-1.0680
20.68M
10

G

Goodfood

FOOD

+11.48%
0.340
0.345
0.310
571.31K
11.48%
-3.6442
33.78M
11

R

RESAAS Services

RSS

+9.21%
0.415
0.420
0.380
50.09K
10.53%
-96.5116
33.22M
12

S

Seegnal

SEGN

+9.09%
0.240
0.240
0.240
5.50K
0.00%
-4.0268
10.88M
13

B

Boba Mint Hldg

TNJ

+9.09%
0.060
0.060
0.055
50.00K
9.09%
-0.4167
6.18M
14

S

Sekur Private

SKUR

+8.33%
0.065
0.070
0.055
65.91K
25.00%
-3.6111
13.47M
15

I

Inturai Ventures

URAI

+8.11%
0.200
0.200
0.180
22.50K
10.81%
-10.8108
22.19M
16

D

DeepMarkit

MKT

+6.67%
0.640
0.640
0.600
53.50K
6.67%
-27.0042
39.05M
17

I

IC Grp Hldg

ICGH

+5.77%
0.550
0.550
0.550
5.00K
0.00%
-3.1995
22.52M
18

M

Minehub Technol

MHUB

+5.62%
0.940
0.980
0.870
288.67K
12.36%
-12.8591
97.39M
19

O

Oracle

ORAC

+5.31%
10.01
10.05
9.50
81.58K
5.79%
1.3460
797.86B
20

T

Tokenwell

TWEL

+5.26%
0.100
0.105
0.100
61.00K
5.26%
-1.9724
6.15M
21

S

Sabio Holdings

SBIO

+5.08%
0.310
0.310
0.310
2.30K
0.00%
-1.9399
15.81M
22

S

Secure

ID

+5.00%
0.105
0.105
0.105
4.50K
0.00%
-2.6854
1.03M
23

S

Scryb

SCYB

+4.76%
0.110
0.110
0.105
20.00K
4.76%
0.5138
5.17M
24

A

Applovin

APPS

+4.24%
20.66
20.70
19.93
1.48K
3.89%
1.8005
304.61B
25

W

Wishpond Tech

WISH

+3.85%
0.135
0.135
0.135
23.52K
0.00%
-3.3835
7.42M
26

M

Metavista3D

DDD

+3.64%
1.140
1.180
1.100
4.72K
7.27%
-4.4358
129.74M
27

Q

Quantum Secure

QSE

+3.64%
0.570
0.590
0.560
54.20K
5.45%
-2.6899
38.64M
28

V

Venzee Tech

VENZ

+3.57%
0.145
0.145
0.125
2.00K
14.29%
-5.9184
4.49M
29

C

Comprehensive

CHS

+3.45%
0.600
0.630
0.600
17.50K
5.17%
-2.8571
10.77M
30

I

Intouch Insight

INX

+3.45%
0.300
0.300
0.290
17.65K
3.45%
-8.7464
7.67M
31

N

NetraMark Hldg

AIAI

+3.00%
1.030
1.070
1.000
82.73K
7.00%
-17.2529
91.33M
32

S

SAP SE

SAPG

+2.72%
7.92
7.93
7.93
760
0.00%
0.8030
379.88B
33

D

Descartes

DSG

+2.66%
121.82
121.91
118.76
334.60K
2.65%
48.9650
10.47B
34

S

SAP SE

SAPS

+2.53%
19.05
19.07
19.05
312
0.11%
1.9316
368.70B
35

S

Sylogist

SYZ

+2.14%
5.74
5.76
5.60
187.71K
2.85%
-44.5306
134.26M
36

I

Integrated Cyber

ICS

+2.10%
1.460
1.480
1.400
63.29K
5.59%
-29.7352
90.09M
37

A

Alphabet

ZGOO

+1.87%
13.65
13.65
13.65
257
0.00%
0.9810
2.50T
38

P

Pudo

PDO

+1.72%
0.590
0.590
0.590
8.22K
0.00%
168.5714
19.63M
39

C

CrowdStrike Hldg

CRWD

+1.56%
37.09
37.48
36.80
9.32K
1.86%
-20.9536
155.79B
40

N

NTG Clarity

NCI

+1.54%
1.320
1.370
1.310
44.61K
4.62%
8.6957
62.95M
41

0

01 Quantum

ONE

+1.47%
0.690
0.730
0.670
77.22K
8.82%
-78.4091
74.70M
42

N

NamSys

CTZ

+1.45%
1.400
1.400
1.340
3.30K
4.35%
15.7835
37.61M
43

O

Open Tex

OTEX

+1.40%
45.61
45.71
44.94
497.04K
1.70%
17.1724
11.49B
44

K

Kinaxis

KXS

+1.12%
177.44
177.86
174.31
35.67K
2.03%
106.6987
4.96B
45

M

Meta Platforms

META

+0.95%
35.22
35.31
34.70
379.25K
1.75%
1.1198
1.94T
46

A

Alphabet

GOOG

+0.91%
53.27
53.61
52.79
188.53K
1.55%
3.8284
2.44T
47

N

NameSilo Technol

URL

+0.59%
1.700
1.700
1.650
20.89K
2.96%
153.1532
157.50M
48

I

IBM

IBM

+0.57%
45.48
45.60
45.45
2.21K
0.33%
3.9082
387.47B
49

C

CMG

CMG

+0.55%
5.51
5.62
5.47
112.31K
2.74%
22.2447
455.84M
50

A

Airbnb

ABNB

+0.34%
23.49
23.49
23.44
388
0.21%
4.0087
84.24B