Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Metaguest.ai

METG

+40.00%
0.070
0.070
0.030
164.75K
80.00%
-2.4735
4.94M
2

K

Keek Social

KEEK

+31.08%
3.290
3.450
2.840
1.00K
24.30%
10.9230
22.84M
3

F

Fort Technology

FORT

+30.53%
1.240
1.240
1.240
501
0.00%
-2.4980
28.18M
4

V

Venzee Tech

VENZ

+20.00%
0.150
0.150
0.150
10.00K
0.00%
-6.1475
18.21M
5

K

KDA Group

KDA

+19.44%
0.215
0.215
0.175
95.50K
22.22%
-5.5556
43.01M
6

S

Sabio Holdings

SBIO

+18.18%
0.390
0.400
0.330
177.67K
21.21%
-2.4406
19.89M
7

i

infinitii ai

IAI

+14.29%
0.040
0.040
0.035
129.20K
14.29%
-5.8824
5.19M
8

T

Tokenwell

TWEL

+14.29%
0.120
0.120
0.110
48.67K
9.52%
-2.3669
7.38M
9

G

Genesis AI

AIG

+7.14%
0.150
0.150
0.130
14.70K
14.29%
-1.7442
944.16K
10

W

Wishpond Tech

WISH

+7.14%
0.150
0.150
0.140
94.08K
7.14%
-3.7594
8.24M
11

A

Avricore

AVCR

+5.88%
0.090
0.090
0.075
70.07K
17.65%
-5.2326
9.12M
12

M

Metavista3D

DDD

+5.56%
0.950
0.950
0.910
7.00K
4.44%
-3.6965
108.12M
13

P

Parvis Invest

PVIS

+5.56%
0.190
0.190
0.185
65.05K
2.78%
-5.5394
6.05M
14

N

NowVertical Grp

NOW

+3.45%
0.300
0.300
0.290
290.80K
3.45%
-15.1515
28.63M
15

N

Nextech3D.AI

NTAR

+3.13%
0.165
0.170
0.160
94.45K
6.25%
-3.6996
37.17M
16

K

Kidoz

KDOZ

+2.70%
0.380
0.390
0.350
19.07K
10.81%
35.5140
49.90M
17

R

RESAAS Services

RSS

+2.30%
0.445
0.450
0.420
78.60K
6.90%
-103.4884
35.62M
18

V

Verses AI

VERS

+1.95%
1.570
1.640
1.500
5.78K
9.09%
-0.1986
21.76M
19

D

DeepMarkit

MKT

+1.69%
0.600
0.600
0.590
80.18K
1.69%
-25.3165
36.61M
20

E

East Side Games

EAGR

+1.67%
0.305
0.305
0.285
31.40K
6.67%
-1.9754
23.49M
21

M

MiMedia Holdings

MIM

+1.61%
0.315
0.330
0.310
25.50K
6.45%
-4.0076
20.28M
22

0

01 Quantum

ONE

+1.54%
0.660
0.680
0.610
287.50K
10.77%
-75.0000
71.45M
23

V

VerticalScope

FORA

+1.32%
3.060
3.210
2.920
20.43K
9.60%
-8.9815
65.82M
24

A

Aegis Critical

QESS

+1.25%
0.405
0.420
0.390
196.76K
7.50%
-22.1311
46.14M
25

G

Goldmoney

XAU

+1.15%
10.59
10.59
10.05
11.94K
5.16%
4.8345
131.89M
26

P

Pivotree

PVT

+1.11%
1.820
1.820
1.800
4.00K
1.11%
13.7358
47.91M
27

B

Bragg Gaming

BRAG

+0.97%
3.130
3.160
3.100
5.67K
1.94%
-6.4790
78.38M
28

C

Constel Software

CSU.DB

+0.38%
118.75
119.00
118.55
219.00K
0.38%
2.7146
--
29

A

AI/ML

AIML

0.00%
0.035
0.040
0.035
843.20K
14.29%
-1.0116
7.53M
30

A

Aisix Solutions

AISX

0.00%
0.015
0.015
0.015
1.85K
0.00%
-0.9146
2.29M
31

A

AnalytixInsight

ALY

0.00%
0.010
0.015
0.010
28.15K
50.00%
14.2857
1.21M
32

A

Anonymous Intel

ANON

0.00%
0.220
0.255
0.220
5.00K
15.91%
-1.1828
5.89M
33

G

Global

APP

0.00%
0.0050
0.0050
0.0050
251.47K
0.00%
-1.3889
1.78M
34

A

Agereh Tech

AUTO

0.00%
0.120
0.120
0.110
173.35K
8.33%
-11.0092
13.72M
35

A

Acceleware

AXE

0.00%
0.090
0.090
0.090
4.25K
0.00%
-13.6364
11.74M
36

B

BlackBerry

BB

0.00%
5.28
5.37
5.23
2.12M
2.65%
102.9240
3.12B
37

B

BlockMint Tech

BKMT

0.00%
0.055
0.055
0.055
8.00K
0.00%
36.6667
2.65M
38

B

Boardwalktech

BWLK

0.00%
0.040
0.040
0.040
219.00K
0.00%
-0.5571
2.80M
39

C

Comprehensive

CHS

0.00%
0.650
0.650
0.650
5.00K
0.00%
-3.0952
11.67M
40

C

Ciscom

CISC

0.00%
0.020
0.020
0.020
1.00K
0.00%
-0.6667
1.19M
41

E

Edge Total

CTRL

0.00%
0.690
0.710
0.690
66.07K
2.90%
-4.1392
42.34M
42

D

Direct Communica

DCSI

0.00%
2.400
2.400
2.400
520
0.00%
-1.1021
5.97M
43

E

Enthusiast

EGLX

0.00%
0.045
0.045
0.045
106.02K
0.00%
-0.0587
7.16M
44

I

IC Grp Hldg

ICGH

0.00%
0.550
0.550
0.550
3.00K
0.00%
-3.1995
22.52M
45

I

Inverite Insight

INVR

0.00%
0.310
0.330
0.305
15.50K
8.06%
-5.8491
16.00M
46

M

Martello Tech

MTLO

0.00%
0.010
0.010
0.010
10.50K
0.00%
-0.4405
5.84M
47

R

Reklaim

MYID

0.00%
0.050
0.050
0.045
53.18K
10.00%
-11.1111
6.53M
48

P

Plurilock

PLUR

0.00%
0.190
0.190
0.185
35.15K
2.63%
-1.5032
14.96M
49

R

Radial Research

RAD

0.00%
0.010
0.010
0.010
1.01K
0.00%
-2.3810
278.38K
50

S

Scryb

SCYB

0.00%
0.105
0.115
0.105
109.14K
9.52%
0.4904
4.94M