Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nubeva Tech

NBVA

+18.75%
0.095
0.095
0.095
1.00K
0.00%
-7.5397
6.67M
2

G

Geekco Tech

GKO

+16.67%
0.035
0.035
0.035
9.00K
0.00%
-0.7042
2.89M
3

I

Ionik

INIK

+13.64%
0.125
0.135
0.120
53.50K
13.64%
-1.0048
44.53M
4

I

Inverite Insight

INVR

+11.63%
0.240
0.240
0.210
14.86K
13.95%
-3.7559
9.97M
5

A

Anonymous Intel

ANON

+9.80%
0.280
0.280
0.255
67.50K
9.80%
-1.5054
7.50M
6

I

Intouch Insight

INX

+8.96%
0.365
0.365
0.365
500
0.00%
-23.7013
9.34M
7

A

Avricore

AVCR

+7.69%
0.070
0.075
0.070
174.60K
7.69%
-4.5752
7.09M
8

P

Parvis Invest

PVIS

+7.14%
0.075
0.075
0.075
6.00K
0.00%
-1.4205
2.01M
9

S

SuperBuzz

SPZ

+7.14%
0.300
0.300
0.275
77.00K
8.93%
10.5263
7.65M
10

C

CMG

CMG

+6.60%
6.62
6.78
6.50
451.38K
4.43%
25.3737
546.91M
11

D

Datametrex

DM

+6.25%
0.085
0.085
0.080
38.20K
6.25%
-0.7509
2.75M
12

D

DiagnaMed Hldg

DMED

+6.25%
0.085
0.085
0.080
89.89K
6.25%
-6.6929
9.28M
13

R

Reklaim

MYID

+6.25%
0.085
0.085
0.085
1.00K
0.00%
47.2222
10.77M
14

A

Acceleware

AXE

+5.56%
0.095
0.095
0.095
5.00K
0.00%
18.2692
12.39M
15

A

Adcore

ADCO

+5.43%
0.243
0.243
0.240
10.50K
1.09%
-59.1463
14.72M
16

O

Optiva

OPT

+5.00%
0.630
0.630
0.600
6.70K
5.00%
-0.1940
3.92M
17

S

Syntheia

SYAI

+5.00%
0.105
0.105
0.100
4.40K
5.00%
-6.0345
9.90M
18

E

Energy Plug Tech

PLUG

+4.76%
0.110
0.115
0.110
93.83K
4.76%
-3.8869
12.10M
19

B

BTQ Tech

BTQ

+4.39%
6.89
7.18
6.67
403.63K
7.73%
-141.1885
954.87M
20

I

Integrated Cyber

ICS

+4.00%
0.260
0.260
0.250
14.00K
4.00%
-13.9037
16.04M
21

R

RESAAS Services

RSS

+3.80%
0.410
0.430
0.395
8.13K
8.86%
-62.1212
32.82M
22

C

Cybeats

CYBT

+3.70%
0.140
0.140
0.135
103.00K
3.70%
-2.6465
27.00M
23

A

Alithya Group

ALYA

+3.61%
1.720
1.720
1.640
43.10K
4.82%
40.0000
171.88M
24

T

Tokenwell

TWEL

+3.57%
0.435
0.435
0.435
500
0.00%
-11.7886
25.72M
25

W

Wishpond Tech

WISH

+3.13%
0.165
0.165
0.160
30.50K
3.13%
-5.5369
9.07M
26

W

Wisr AI Systems

WISR

+3.03%
0.170
0.170
0.165
49.57K
3.03%
-9.3923
9.74M
27

T

Tecsys

TCS

+2.85%
34.34
34.35
33.04
58.04K
3.92%
115.4674
508.93M
28

S

Scope Tech

SCPE

+2.82%
0.365
0.370
0.340
92.30K
8.45%
-1.7225
21.86M
29

T

Tiny

TINY

+2.30%
0.890
0.900
0.860
25.62K
4.60%
-5.1654
209.43M
30

C

Coveo Solutions

CVO

+2.08%
9.33
9.35
9.12
77.31K
2.52%
-28.6989
928.71M
31

A

Adobe

ADBE

+1.62%
13.82
13.95
13.64
34.48K
2.28%
0.6266
194.92B
32

T

Thinkific Labs

THNC

+1.49%
2.050
2.100
1.980
188.60K
5.94%
155.3030
139.47M
33

O

Oracle

ORAC

+1.24%
108.35
113.00
107.40
19.55K
5.23%
18.2447
1.25T
34

L

Lightspeed Comrc

LSPD

+0.53%
16.96
17.00
16.69
200.95K
1.84%
-2.7607
2.34B
35

C

CGI CA

GIB.A

+0.43%
128.91
129.19
127.69
164.33K
1.17%
17.0989
28.47B
36

C

Constel Software

CSU.DB

+0.38%
119.25
119.25
118.99
1.00M
0.22%
2.9878
--
37

M

Meta Platforms

META

+0.36%
41.70
42.18
41.69
190.83K
1.18%
1.1085
2.16T
38

C

Cybercatch Hldg

CYBE

+0.32%
6.33
6.39
6.31
30.85K
1.27%
-26.7540
160.05M
39

S

SAP SE

SAPG

+0.25%
8.02
8.02
7.91
122.75K
1.38%
0.8964
370.90B
40

A

Alphabet

GOOG

+0.19%
41.13
41.24
40.76
87.67K
1.17%
3.2601
1.74T
41

M

Mastercard

MA

+0.19%
36.08
36.08
35.82
507
0.72%
1.7836
634.52B
42

I

IBM

IBM

+0.10%
38.68
38.75
38.48
9.47K
0.70%
4.5989
290.41B
43

D

Dayforce

DAY

+0.01%
94.92
94.96
94.71
5.78K
0.26%
229.2754
14.98B
44

D

Diagnos

ADK

0.00%
0.260
0.265
0.260
28.00K
1.92%
-5.2314
26.78M
45

A

AI/ML

AIML

0.00%
0.040
0.045
0.040
466.00K
12.50%
-1.1765
8.61M
46

A

Argo

ARGH

0.00%
0.500
0.500
0.500
26.44K
0.00%
-4.9702
98.81M
47

B

Boardwalktech

BWLK

0.00%
0.055
0.055
0.055
7.00K
0.00%
-0.7069
3.87M
48

C

Ciscom

CISC

0.00%
0.030
0.030
0.030
2.00K
0.00%
-1.0135
1.79M
49

E

Edge Total

CTRL

0.00%
0.520
0.530
0.500
73.12K
5.77%
-3.4278
27.66M
50

E

Enthusiast

EGLX

0.00%
0.070
0.075
0.065
281.47K
14.29%
-0.0820
11.14M