Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

Keek Social

KEEK

+25.30%
3.170
3.170
2.650
508
20.55%
10.5246
22.01M
2

T

Turnium Technolo

TTGI

+11.11%
0.100
0.100
0.100
179.30K
0.00%
-2.8986
18.48M
3

R

RESAAS Services

RSS

+7.41%
0.435
0.435
0.430
7.82K
1.23%
-101.1628
34.82M
4

S

Strategy

MSTR

+6.58%
12.79
13.20
12.31
145.54K
7.42%
0.4272
68.88B
5

G

Goodfood

FOOD

+4.48%
0.350
0.350
0.335
12.84K
4.48%
-3.7513
34.77M
6

I

Integrated Cyber

ICS

+4.44%
1.880
1.900
1.750
40.49K
8.33%
-38.2892
116.01M
7

S

Sparc AI

SPAI

+4.44%
0.940
0.940
0.920
5.50K
2.22%
-22.2749
20.35M
8

S

Sabio Holdings

SBIO

+3.33%
0.310
0.310
0.310
1.00K
0.00%
-1.9399
15.81M
9

I

Intouch Insight

INX

+1.64%
0.310
0.310
0.310
2.01K
0.00%
-9.0379
7.93M
10

X

Xtract One Tech

XTRA

+1.61%
0.630
0.630
0.630
88.17K
0.00%
-11.9545
163.06M
11

k

kneat com

KSI

+1.01%
5.00
5.00
4.950
4.14K
1.01%
-370.3704
477.52M
12

T

Tecsys

TCS

+0.97%
29.29
29.47
28.86
3.43K
2.10%
80.1587
429.95M
13

V

Verses AI

VERS

+0.96%
2.100
2.110
2.080
1.10K
1.44%
-0.2657
26.50M
14

C

CrowdStrike Hldg

CRWD

+0.95%
37.22
37.50
36.65
1.90K
2.31%
-21.0271
156.34B
15

C

Coveo Solutions

CVO

+0.82%
7.38
7.38
7.25
41.49K
1.78%
-23.1058
700.74M
16

C

CGI CA

GIB.A

+0.80%
131.61
131.64
130.26
84.64K
1.06%
17.8959
28.58B
17

I

IBM

IBM

+0.77%
45.57
45.69
45.25
4.32K
0.97%
3.9160
388.24B
18

A

Alithya Group

ALYA

+0.60%
1.680
1.680
1.670
3.94K
0.60%
-6.2384
167.88M
19

G

Goldmoney

XAU

+0.59%
10.25
10.30
9.95
2.57K
3.43%
4.6793
127.66M
20

T

Tiny

TINY

+0.41%
9.81
9.81
9.81
228
0.00%
-10.2529
288.55M
21

D

Descartes

DSG

+0.38%
122.51
124.58
121.60
38.67K
2.44%
49.2423
10.53B
22

T

Tucows

TC

+0.32%
34.10
34.10
34.00
480
0.00%
-2.8091
378.64M
23

D

Docebo

DCBO

+0.21%
29.13
29.27
28.84
7.29K
1.48%
28.2021
837.12M
24

S

Sylogist

SYZ

+0.17%
5.77
5.77
5.75
368
0.17%
-44.7634
134.96M
25

D

Diagnos

ADK

0.00%
0.330
0.335
0.330
48.54K
1.52%
-6.8750
39.74M
26

A

AI/ML

AIML

0.00%
0.035
0.035
0.035
139.32K
0.00%
-1.0116
7.53M
27

A

Aisix Solutions

AISX

0.00%
0.020
0.020
0.020
9.52K
0.00%
-1.2195
3.05M
28

A

Argo

ARGH

0.00%
0.390
0.390
0.390
8.51K
0.00%
-5.2703
78.44M
29

A

Avricore

AVCR

0.00%
0.075
0.075
0.070
131.40K
6.67%
-4.3605
7.60M
30

A

Acceleware

AXE

0.00%
0.085
0.085
0.085
5.45K
0.00%
-12.8788
11.09M
31

C

Ciscom

CISC

0.00%
0.020
0.020
0.020
2.00K
0.00%
-0.6667
1.19M
32

E

Edge Total

CTRL

0.00%
0.690
0.690
0.690
1.00K
0.00%
-4.1392
42.34M
33

C

Cybeats

CYBT

0.00%
0.140
0.140
0.140
22.50K
0.00%
-3.2483
28.68M
34

E

Emerge Commerce

ECOM

0.00%
0.125
0.125
0.125
5.47K
0.00%
18.9394
18.68M
35

i

infinitii ai

IAI

0.00%
0.035
0.035
0.035
49.10K
0.00%
-5.1471
4.54M
36

S

Secure

ID

0.00%
0.105
0.105
0.105
4.50K
0.00%
-2.6854
1.03M
37

J

Jackpot Digital

JJ

0.00%
0.085
0.085
0.085
1.80K
0.00%
-2.5994
25.02M
38

R

Reklaim

MYID

0.00%
0.050
0.050
0.050
33.00K
0.00%
-11.1111
6.53M
39

N

Nubeva Tech

NBVA

0.00%
0.165
0.165
0.165
700
0.00%
-12.2222
11.58M
40

N

Nextech3D.AI

NTAR

0.00%
0.140
0.140
0.140
46.01K
0.00%
-3.1390
31.54M
41

P

Pudo

PDO

0.00%
0.530
0.530
0.530
2.00K
0.00%
151.4286
17.63M
42

Q

Quantum Secure

QSE

0.00%
0.580
0.580
0.560
5.50K
3.45%
-2.7371
39.32M
43

R

Railtown AI

RAIL

0.00%
0.350
0.350
0.345
34.30K
1.43%
-6.2057
67.95M
44

S

Syntheia

SYAI

0.00%
0.080
0.080
0.080
1.00K
0.00%
-3.0189
9.37M
45

B

Boba Mint Hldg

TNJ

0.00%
0.050
0.050
0.050
5.50K
0.00%
-0.3472
5.15M
46

T

Tokenwell

TWEL

0.00%
0.100
0.100
0.100
4.00K
0.00%
-1.9724
6.15M
47

I

Inturai Ventures

URAI

0.00%
0.210
0.210
0.210
17.24K
0.00%
-11.3514
23.30M
48

V

Vertiqal Studios

VRTS

0.00%
0.020
0.025
0.020
148.44K
25.00%
-2.4691
14.19M
49

W

Wishpond Tech

WISH

0.00%
0.135
0.135
0.135
2.36K
0.00%
-3.3835
7.42M
50

C

CANPR Technology

WPR

0.00%
0.300
0.300
0.300
11.32K
0.00%
5.9289
12.10M