Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Genesis AI

AIG

+110.53%
0.200
0.200
0.140
84.82K
63.16%
-2.3256
1.26M
2

D

Dye & Durham

DND

+44.24%
4.010
4.070
3.020
3.33M
37.77%
-1.7429
269.36M
3

H

Hydaway Digital

HIDE

+44.12%
0.245
0.245
0.245
600
0.00%
-4.1176
6.16M
4

V

Vertiqal Studios

VRTS

+25.00%
0.025
0.025
0.020
319.70K
25.00%
-3.0864
17.74M
5

Q

Quantum Secure

QSE

+18.00%
0.590
0.670
0.510
54.51K
32.00%
-2.7843
39.99M
6

D

Datametrex

DM

+11.76%
0.095
0.095
0.090
195.38K
5.88%
-0.8176
3.08M
7

D

DeepMarkit

MKT

+8.11%
0.400
0.400
0.375
84.00K
6.76%
-16.8776
5.33M
8

A

Arway

ARWY

+7.14%
0.075
0.080
0.075
9.76K
7.14%
-18.2927
2.90M
9

P

Parvis Invest

PVIS

+6.67%
0.160
0.160
0.160
10.01K
0.00%
-3.0303
4.70M
10

K

Kidoz

KDOZ

+6.06%
0.350
0.370
0.340
36.68K
9.09%
42.6829
45.96M
11

N

NowVertical Grp

NOW

+5.45%
0.290
0.295
0.280
206.44K
5.45%
-14.6465
27.68M
12

C

Cybeats

CYBT

+3.70%
0.140
0.140
0.125
184.00K
11.11%
-3.2483
28.68M
13

N

Nextgen Digital

NXT

+3.57%
0.145
0.145
0.135
50.50K
7.14%
-0.9647
5.04M
14

I

Integrated Cyber

ICS

+3.49%
0.890
0.900
0.840
59.70K
6.98%
-30.7958
54.92M
15

X

Xtract One Tech

XTRA

+3.17%
0.650
0.650
0.620
252.66K
4.76%
-12.0818
168.23M
16

A

Adcore

ADCO

+3.03%
0.170
0.170
0.165
24.00K
3.03%
-19.3182
10.32M
17

S

Strategy

MSTR

+2.65%
12.78
12.88
12.40
98.20K
3.86%
0.4268
73.69B
18

N

Nubeva Tech

NBVA

+2.56%
0.200
0.200
0.200
21.15K
0.00%
-12.2699
14.03M
19

B

BlackBerry

BB

+2.35%
6.11
6.12
6.02
1.02M
1.68%
-911.9403
3.61B
20

G

Goodfood

FOOD

+2.17%
0.235
0.240
0.225
89.95K
6.52%
-2.5188
23.35M
21

C

CANPR Technology

WPR

+1.75%
0.290
0.290
0.250
67.50K
14.04%
5.7312
11.70M
22

M

Microsoft

MSFT

+1.57%
35.01
35.08
34.60
112.79K
1.39%
1.7895
5.01T
23

D

Diagnos

ADK

+1.52%
0.335
0.340
0.330
287.15K
3.03%
-6.9792
34.50M
24

I

Inverite Insight

INVR

+1.37%
0.370
0.370
0.340
20.50K
8.22%
-5.7903
19.10M
25

O

Oracle

ORAC

+1.28%
11.12
11.29
10.94
306.42K
3.19%
1.8725
864.79B
26

D

D2L

DTOL

+1.23%
16.42
16.73
16.26
11.24K
2.90%
21.1217
899.15M
27

R

Reddit

RDDT

+1.18%
23.08
23.08
22.44
4.69K
2.81%
9.3170
62.69B
28

U

Uber

UBER

+1.03%
13.76
13.82
13.58
91.75K
1.76%
1.2665
248.68B
29

B

BTQ Tech

BTQ

+0.77%
9.14
9.19
8.58
101.64K
6.73%
-86.2264
1.28B
30

O

Open Tex

OTEX

+0.58%
46.63
46.73
46.04
879.76K
1.49%
17.5565
11.75B
31

I

IBM

IBM

+0.48%
46.34
47.18
46.09
26.45K
2.36%
3.9821
394.80B
32

T

Tecsys

TCS

+0.36%
33.26
33.59
33.06
22.77K
1.60%
91.0235
489.42M
33

G

Goldmoney

XAU

+0.36%
11.11
11.11
11.07
1.92K
0.36%
5.0719
140.26M
34

C

Constel Software

CSU

+0.32%
3,336.47
3,378.45
3,301.44
47.33K
2.32%
76.2723
70.70B
35

C

CrowdStrike Hldg

CRWD

+0.30%
40.59
40.95
40.28
17.09K
1.66%
-22.9309
170.50B
36

E

Enghouse Systems

ENGH

+0.25%
20.16
20.33
20.04
148.23K
1.44%
14.8224
1.10B
37

C

Constel Software

CSU.DB

+0.21%
116.75
117.25
116.51
53.75K
0.64%
2.6689
--
38

K

Kinaxis

KXS

+0.17%
176.60
178.19
174.77
34.59K
1.94%
106.1936
4.94B
39

D

Dayforce

DAY

+0.07%
95.62
95.75
95.31
7.77K
0.46%
-73.0425
15.30B
40

A

AI/ML

AIML

0.00%
0.040
0.040
0.040
31.00K
0.00%
-1.0989
8.61M
41

A

Alithya Group

ALYA

0.00%
1.710
1.730
1.690
23.34K
2.34%
-6.3498
170.88M
42

A

Acceleware

AXE

0.00%
0.080
0.085
0.080
15.02K
6.25%
-12.1212
10.44M
43

C

Ciscom

CISC

0.00%
0.015
0.015
0.015
5.00K
0.00%
-0.5000
892.79K
44

E

Enthusiast

EGLX

0.00%
0.050
0.055
0.045
389.11K
20.00%
-0.0653
7.96M
45

E

ESE Ent

ESE

0.00%
0.090
0.105
0.090
173.09K
16.67%
-1.3177
11.77M
46

V

VerticalScope

FORA

0.00%
3.040
3.100
3.040
2.93K
1.97%
-8.9228
65.39M
47

G

Geekco Tech

GKO

0.00%
0.050
0.050
0.050
620.00K
0.00%
-2.0000
4.13M
48

i

infinitii ai

IAI

0.00%
0.035
0.040
0.035
109.30K
14.29%
-5.1471
4.54M
49

K

KDA Group

KDA

0.00%
0.250
0.270
0.245
38.01K
10.00%
-5.6689
48.61M
50

M

MiMedia Holdings

MIM

0.00%
0.345
0.350
0.340
7.50K
2.90%
-4.3893
22.21M