Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Secure

ID

+44.00%
0.180
0.180
0.145
12.74K
28.00%
-4.6036
1.77M
2

C

Ciscom

CISC

+33.33%
0.020
0.020
0.020
2.00K
0.00%
-0.6667
1.19M
3

J

JIVA Tech

JIVA

+33.33%
0.020
0.020
0.020
1.00K
0.00%
0.0234
208.33K
4

B

Boba Mint Hldg

TNJ

+30.00%
0.065
0.065
0.050
427.00K
30.00%
-0.4413
6.70M
5

V

VIQ Solutions

VQS

+25.00%
0.100
0.100
0.100
35.00K
0.00%
-0.2960
4.08M
6

A

Adcore

ADCO

+22.22%
0.220
0.220
0.195
218.48K
13.89%
-10.0000
13.40M
7

B

Boardwalktech

BWLK

+22.22%
0.055
0.055
0.045
655.61K
22.22%
-0.8488
4.38M
8

W

Wishpond Tech

WISH

+14.29%
0.240
0.240
0.220
147.01K
9.52%
-6.0150
13.19M
9

P

Plurilock

PLUR

+13.64%
0.125
0.125
0.115
178.08K
9.09%
-0.9889
9.95M
10

K

KDA Group

KDA

+12.50%
0.135
0.135
0.120
86.50K
12.50%
-3.4884
31.73M
11

T

Tokenwell

TWEL

+10.00%
0.055
0.055
0.055
1.00K
0.00%
-1.0848
3.38M
12

S

Sekur Private

SKUR

+9.09%
0.060
0.060
0.060
1.64K
0.00%
-3.3333
15.17M
13

G

Goodfood

FOOD

+7.69%
0.210
0.210
0.195
30.57K
7.69%
-2.1516
20.91M
14

M

Metavista3D

DDD

+5.56%
0.570
0.570
0.570
2.00K
0.00%
-2.2179
64.87M
15

I

Integrated Cyber

ICS

+5.26%
0.600
0.600
0.550
22.00K
8.77%
-8.5106
44.82M
16

Q

Quantum Secure

QSE

+3.95%
0.395
0.400
0.385
61.16K
3.95%
-8.6433
26.89M
17

F

Fort Technology

FORT

+3.57%
5.80
5.80
4.800
1.50K
17.86%
-5.9493
65.90M
18

R

Redwood AI

AIRX

+3.21%
6.76
6.80
6.55
71.25K
3.82%
-2,939.1304
231.90M
19

P

Prostar Hldg

MAPS

+3.13%
0.165
0.165
0.160
38.40K
3.13%
-11.5385
26.65M
20

B

BTQ Tech

BTQ

+2.78%
3.330
3.410
3.320
81.59K
2.78%
-18.3572
470.57M
21

R

Railtown AI

RAIL

+2.63%
0.390
0.390
0.370
35.71K
5.26%
-17.7273
83.08M
22

S

Sparc AI

SPAI

+2.46%
2.500
2.500
2.430
54.10K
2.87%
-59.2417
64.44M
23

O

Open Tex

OTEX

+2.36%
29.07
29.34
28.29
389.12K
3.71%
12.4342
7.29B
24

N

NTG Clarity

NCI

+2.00%
1.020
1.030
1.000
16.50K
3.00%
6.7194
48.80M
25

T

Tecsys

TCS

+1.94%
29.96
30.63
29.24
53.39K
4.73%
74.3056
433.53M
26

I

Intouch Insight

INX

+1.75%
0.290
0.290
0.285
28.44K
1.75%
-8.4548
7.42M
27

N

NamSys

CTZ

+1.69%
1.200
1.200
1.200
201
0.00%
13.7143
32.27M
28

A

Applovin

APPS

+1.66%
12.22
12.25
11.60
13.20K
5.41%
0.9137
179.89B
29

A

Aegis Critical

QESS

+1.56%
0.325
0.330
0.315
119.94K
4.69%
-20.5696
43.79M
30

G

Goldmoney

XAU

+1.51%
16.81
16.87
16.58
3.24K
1.75%
5.0668
210.80M
31

N

NetraMark Hldg

AIAI

+1.25%
0.810
0.810
0.800
4.55K
1.25%
-11.5385
75.05M
32

B

BlackBerry

BB

+1.14%
5.31
5.40
5.15
2.43M
4.76%
103.5088
3.13B
33

R

RESAAS Services

RSS

+1.09%
0.465
0.475
0.465
32.00K
2.17%
-108.1395
37.22M
34

R

Reddit

RDDT

+1.05%
13.47
13.69
13.28
8.84K
3.08%
3.7455
36.94B
35

E

Enghouse Systems

ENGH

+1.03%
16.61
16.74
16.40
58.70K
2.07%
13.1878
903.37M
36

O

Oracle

ORAC

+0.87%
6.95
6.99
6.72
248.46K
3.92%
0.9143
554.52B
37

P

Pivotree

PVT

+0.61%
1.650
1.650
1.650
1.00K
0.00%
11.1411
43.46M
38

C

Coveo Solutions

CVO

+0.48%
4.220
4.260
4.180
146.72K
1.90%
-8.9597
395.64M
39

B

Bragg Gaming

BRAG

+0.40%
2.500
2.500
2.360
11.03K
5.62%
-4.8393
62.61M
40

A

Alphabet

ZGOO

+0.23%
13.03
13.03
13.03
400
0.00%
0.8787
2.40T
41

C

Constel Software

CSU.DB

+0.21%
117.25
117.25
117.25
20.00K
0.00%
3.5369
--
42

S

SAP SE

SAPG

+0.19%
5.24
5.24
5.24
610
0.00%
0.5339
251.31B
43

M

Microsoft

ZMSF

+0.13%
7.48
7.48
7.48
4.40K
0.00%
0.3411
387.70B
44

M

Meta Platforms

ZMET

+0.12%
8.56
8.56
8.56
100
0.00%
0.2656
1.90T
45

N

Netflix

NFLX

+0.10%
38.66
38.90
38.40
68.91K
1.29%
11.1454
599.51B
46

A

AI/ML

AIML

0.00%
0.035
0.035
0.030
193.51K
14.29%
-1.0294
7.53M
47

A

Anonymous Intel

ANON

0.00%
0.200
0.200
0.200
500
0.00%
-2.5063
5.35M
48

G

Global

APP

0.00%
0.010
0.015
0.010
246.23K
50.00%
-2.6316
3.93M
49

A

Argo

ARGH

0.00%
0.350
0.350
0.350
35.53K
0.00%
-4.7297
96.26M
50

A

Avricore

AVCR

0.00%
0.070
0.070
0.070
7.00K
0.00%
-4.0698
7.09M