Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Metaguest.ai

METG

+75.00%
0.070
0.070
0.070
81.99K
0.00%
-2.4735
4.94M
2

A

Aisix Solutions

AISX

+50.00%
0.015
0.015
0.015
189.03K
0.00%
-0.9146
2.29M
3

n

nDatalyze

NDAT

+38.46%
0.090
0.090
0.090
5.30K
0.00%
-12.3288
3.72M
4

M

Mobio Tech

MBO

+29.17%
0.155
0.155
0.155
20.00K
0.00%
-1.3889
17.32M
5

P

Playground Vntrs

PLAY

+20.00%
0.030
0.030
0.030
20.50K
0.00%
-60.0000
2.53M
6

S

Sabio Holdings

SBIO

+18.00%
0.295
0.295
0.250
47.00K
18.00%
-1.8461
15.04M
7

I

Integrated Cyber

ICS

+16.36%
0.640
0.640
0.580
43.50K
10.91%
-9.0780
47.53M
8

C

Comprehensive

CHS

+14.49%
0.790
0.790
0.740
8.00K
7.25%
-3.7619
19.71M
9

P

Prostar Hldg

MAPS

+12.00%
0.140
0.140
0.140
1.50K
0.00%
-9.7902
22.61M
10

D

DiagnaMed Hldg

DMED

+11.11%
0.100
0.105
0.090
240.62K
16.67%
-7.2993
11.43M
11

V

VSBLTY

VSBY

+11.11%
0.100
0.100
0.100
6.00K
0.00%
-0.5350
9.35M
12

W

Wisr AI Systems

WISR

+11.11%
0.050
0.050
0.045
104.00K
11.11%
-1.2407
2.86M
13

S

SuperQ Quantum

QBTQ

+10.71%
0.930
0.930
0.820
19.29K
13.10%
-0.3705
28.57M
14

S

Sekur Private

SKUR

+10.00%
0.055
0.055
0.045
190.00K
20.00%
-3.0556
13.91M
15

C

Cybeats

CYBT

+9.09%
0.180
0.180
0.160
738.23K
12.12%
-4.1763
36.88M
16

T

Tiny

TINY

+6.53%
5.87
5.87
5.24
4.62K
11.43%
-6.1350
172.48M
17

R

Redwood AI

AIRX

+6.10%
5.74
5.75
5.41
54.30K
6.28%
-2,495.6522
196.91M
18

A

Acceleware

AXE

+5.56%
0.095
0.100
0.095
16.00K
5.56%
-14.3939
12.39M
19

S

Scryb

SCYB

+5.26%
0.100
0.100
0.090
83.00K
10.53%
-1.3736
4.70M
20

S

Sparc AI

SPAI

+5.12%
2.260
2.300
1.980
107.07K
14.88%
-53.5545
52.42M
21

W

Wishpond Tech

WISH

+4.76%
0.220
0.230
0.220
1.15K
4.76%
-5.5138
12.09M
22

K

KDA Group

KDA

+4.35%
0.120
0.125
0.110
82.50K
13.04%
-3.1008
24.01M
23

C

CMG

CMG

+4.29%
4.380
4.415
4.120
261.20K
7.02%
21.4496
348.25M
24

N

Nextech3D.AI

NTAR

+4.00%
0.130
0.135
0.125
127.05K
8.00%
-2.9613
29.55M
25

N

Nubeva Tech

NBVA

+3.57%
0.145
0.145
0.145
23.50K
0.00%
-10.7407
10.18M
26

T

Tecsys

TCS

+3.41%
28.85
29.36
28.22
10.15K
4.09%
71.5526
421.36M
27

A

Adcore

ADCO

+3.33%
0.155
0.155
0.155
1.00K
0.00%
-7.0455
9.44M
28

N

Netflix

NFLX

+3.21%
37.31
37.33
35.99
121.02K
3.71%
10.7562
578.57B
29

A

Argo

ARGH

+3.03%
0.340
0.340
0.340
1.71K
0.00%
-4.5946
92.41M
30

B

BlackBerry

BB

+2.99%
4.820
4.850
4.550
3.22M
6.41%
93.9571
2.84B
31

C

CGI CA

GIB.A

+2.68%
103.00
103.39
99.23
556.49K
4.15%
13.8083
22.12B
32

R

RESAAS Services

RSS

+2.27%
0.450
0.455
0.410
48.01K
10.23%
-104.6512
36.02M
33

K

Kinaxis

KXS

+2.02%
143.27
144.58
137.83
189.58K
4.81%
42.6031
3.96B
34

T

Topicus.com

TOI

+1.99%
96.37
98.10
93.75
44.11K
4.60%
118.2454
8.03B
35

V

VerticalScope

FORA

+1.75%
2.900
2.910
2.710
8.38K
7.02%
-5.6829
62.87M
36

I

IBM

IBM

+1.74%
36.85
36.85
36.01
10.84K
2.32%
2.4052
321.91B
37

E

Enghouse Systems

ENGH

+1.63%
16.79
16.95
16.25
205.58K
4.24%
13.3307
915.03M
38

P

Palo Alto

PANW

+1.42%
19.32
19.32
18.70
24.71K
3.25%
7.8562
182.35B
39

k

kneat com

KSI

+1.40%
3.620
3.650
3.450
40.74K
5.60%
-146.5587
346.81M
40

E

Edge Total

CTRL

+1.35%
0.750
0.780
0.730
102.12K
6.76%
-4.4991
47.02M
41

T

Thinkific Labs

THNC

+1.35%
1.500
1.500
1.430
19.11K
4.73%
58.3658
101.60M
42

P

Palantir Tech

PLTR

+1.34%
11.32
11.32
10.73
268.82K
5.28%
13.0235
470.45B
43

C

CrowdStrike Hldg

CRWD

+1.30%
31.27
31.36
30.34
31.77K
3.30%
-35.4094
140.21B
44

M

Microsoft

MSFT

+1.07%
26.41
26.41
25.74
582.84K
2.56%
1.2043
3.77T
45

D

Descartes

DSG

+1.05%
99.49
100.02
97.23
185.01K
2.83%
39.0739
8.56B
46

T

Tucows

TC

+1.04%
24.40
24.40
24.00
1.33K
1.66%
-2.5954
271.55M
47

O

Oracle

ORAC

+0.83%
7.30
7.30
7.03
109.56K
3.73%
0.9604
582.45B
48

S

SAP SE

SAPS

+0.83%
13.39
13.43
13.16
1.00K
2.03%
1.3643
259.14B
49

M

Microsoft

ZMSF

+0.81%
7.47
7.46
7.42
4.91K
0.54%
0.3406
387.18B
50

S

Salesforce

CRM

+0.70%
14.40
14.40
14.00
14.65K
2.80%
1.3557
235.53B