Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Inturai Ventures

URAI

+33.33%
0.280
0.335
0.195
403.58K
66.67%
-13.2075
31.06M
2

S

SuperBuzz

SPZ

+20.00%
0.120
0.120
0.100
321.00K
20.00%
16.6667
3.06M
3

i

infinitii ai

IAI

+14.29%
0.040
0.040
0.035
8.00K
14.29%
-5.8824
5.19M
4

S

Syntheia

SYAI

+14.29%
0.080
0.085
0.080
67.00K
7.14%
-3.0189
9.37M
5

T

Tokenwell

TWEL

+14.29%
0.120
0.120
0.105
228.00K
14.29%
-2.3669
7.38M
6

P

Pudo

PDO

+12.28%
0.320
0.320
0.320
1.00K
0.00%
91.4286
10.65M
7

W

Wishpond Tech

WISH

+12.00%
0.140
0.140
0.115
122.50K
20.00%
-3.5088
7.69M
8

D

Datametrex

DM

+11.11%
0.100
0.100
0.095
76.25K
5.56%
-0.8606
3.24M
9

X

Xtract One Tech

XTRA

+10.77%
0.720
0.720
0.680
1.42M
6.15%
-13.6622
186.35M
10

S

Sekur Private

SKUR

+10.00%
0.055
0.055
0.050
162.00K
10.00%
-3.0556
11.40M
11

Y

Yangaroo

YOO

+10.00%
0.055
0.055
0.055
12.00K
0.00%
17.7419
3.48M
12

A

Agereh Tech

AUTO

+9.09%
0.120
0.120
0.075
31.00K
40.91%
-11.0092
13.72M
13

S

Sparc AI

SPAI

+7.69%
0.700
0.700
0.600
35.00K
15.38%
-16.5877
14.08M
14

0

01 Quantum

ONE

+7.55%
0.570
0.570
0.530
104.24K
7.55%
-64.7727
61.71M
15

V

Verses AI

VERS

+7.38%
3.490
3.490
3.280
9.22K
6.46%
-0.4415
44.01M
16

L

Lightspeed Comrc

LSPD

+6.88%
17.25
17.40
15.99
780.21K
8.74%
-2.7252
2.39B
17

P

Palantir Tech

ZPLT

+5.23%
10.47
10.47
10.18
803
2.91%
17.5966
631.08B
18

S

Shopify

SHOP

+4.84%
232.49
232.97
218.93
2.84M
6.33%
123.0236
302.67B
19

M

Metavista3D

DDD

+3.77%
1.100
1.100
1.080
2.50K
1.89%
-4.2802
125.19M
20

T

Tucows

TC

+3.70%
29.18
29.18
28.29
503
3.16%
-2.4038
324.01M
21

N

Nextgen Digital

NXT

+3.45%
0.150
0.150
0.145
42.00K
3.45%
-0.9980
5.21M
22

P

Palantir Tech

PLTR

+3.15%
14.41
14.62
14.07
431.81K
3.94%
24.2185
631.37B
23

A

Airbnb

ABNB

+2.46%
21.69
21.77
21.07
2.34K
3.31%
3.7015
77.78B
24

G

Goodfood

FOOD

+2.13%
0.240
0.240
0.225
24.04K
6.38%
-2.5723
23.84M
25

D

Docebo

DCBO

+2.03%
30.59
31.26
30.00
61.30K
4.20%
29.6156
879.00M
26

S

Sylogist

SYZ

+1.98%
5.67
5.74
5.56
10.74K
3.24%
-43.9876
132.62M
27

C

Coveo Solutions

CVO

+1.84%
6.09
6.26
5.87
287.67K
6.52%
-19.0670
603.16M
28

D

Dayforce

DAY

+1.82%
96.19
96.19
95.36
12.44K
0.88%
-73.4780
15.39B
29

N

NamSys

CTZ

+1.56%
1.300
1.300
1.300
972
0.00%
14.6561
34.92M
30

D

Descartes

DSG

+1.35%
128.79
129.03
127.09
197.95K
1.53%
51.7666
11.07B
31

D

Direct Communica

DCSI

+1.29%
2.350
2.350
2.350
1.30K
0.00%
-1.0792
5.84M
32

A

Argo

ARGH

+1.25%
0.405
0.425
0.405
3.43K
5.00%
-5.4730
80.04M
33

A

Alphabet

ZGOO

+1.24%
13.10
13.14
13.10
400
0.31%
0.9415
2.40T
34

S

Salesforce

CRM

+1.24%
20.47
20.60
20.14
47.94K
2.28%
1.9479
339.89B
35

B

BTQ Tech

BTQ

+1.18%
9.40
9.50
8.70
69.90K
8.61%
-88.6792
1.32B
36

I

Integrated Cyber

ICS

+1.09%
0.930
0.970
0.920
158.98K
5.43%
-18.9409
57.39M
37

R

Reddit

RDDT

+0.96%
23.23
23.38
22.75
13.34K
2.74%
9.3775
63.10B
38

A

Alphabet

GOOG

+0.91%
52.07
52.20
51.20
156.07K
1.94%
3.7422
2.39T
39

I

IBM

IBM

+0.80%
46.87
47.05
45.95
11.40K
2.37%
4.0277
399.32B
40

C

Cybercatch Hldg

CYBE

+0.63%
1.600
1.610
1.550
16.84K
3.77%
-1.9039
40.83M
41

A

Alithya Group

ALYA

+0.59%
1.700
1.720
1.690
52.55K
1.78%
-6.3127
169.88M
42

M

Mastercard

MA

+0.55%
33.15
33.33
33.00
12.38K
1.00%
1.5228
579.09B
43

O

Oracle

ORAC

+0.54%
11.25
11.32
10.96
260.62K
3.22%
1.8944
874.90B
44

C

CrowdStrike Hldg

CRWD

+0.32%
41.04
41.13
40.00
34.07K
2.76%
-23.1851
172.39B
45

O

Open Tex

OTEX

+0.20%
46.24
46.52
45.87
979.96K
1.41%
17.4096
11.65B
46

A

Adcore

ADCO

0.00%
0.170
0.170
0.170
2.95K
0.00%
-19.3182
10.32M
47

A

AGEDB Technology

AGET

0.00%
0.150
0.150
0.150
2.52K
0.00%
-8.0645
1.75M
48

G

Genesis AI

AIG

0.00%
0.195
0.195
0.190
6.03K
2.56%
-2.2674
1.23M
49

A

AI/ML

AIML

0.00%
0.040
0.040
0.040
182.00K
0.00%
-1.0989
8.61M
50

A

Anonymous Intel

ANON

0.00%
0.260
0.285
0.260
2.50K
9.62%
-1.3978
6.96M