Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

InsuraGuest

ISGI

+100.00%
0.010
0.010
0.010
73.00K
0.00%
-2.2222
1.71M
2

A

Arway

ARWY

+22.73%
0.135
0.135
0.085
50.54K
45.45%
-28.1250
5.02M
3

P

Pioneer AI

JPEG

+20.00%
0.060
0.060
0.060
16.00K
0.00%
12.5000
5.63M
4

Q

Quizam Media

QQ

+20.00%
0.030
0.030
0.030
26.00K
0.00%
-6.1224
1.29M
5

V

Vertiqal Studios

VRTS

+20.00%
0.030
0.030
0.030
6.64K
0.00%
-6.9767
21.28M
6

K

Keek Social

KEEK

+16.13%
3.600
3.800
3.600
3.35K
6.45%
11.1214
25.00M
7

P

Parvis Invest

PVIS

+11.11%
0.150
0.150
0.150
5.50K
0.00%
-2.8409
4.02M
8

C

CANPR Technology

WPR

+8.33%
0.260
0.260
0.250
159.30K
4.17%
5.1383
10.49M
9

D

Datametrex

DM

+6.25%
0.085
0.085
0.085
95.05K
0.00%
-0.7509
2.75M
10

R

Reklaim

MYID

+5.88%
0.090
0.090
0.085
175.50K
5.88%
50.0000
11.67M
11

S

Sparc AI

SPAI

+5.32%
0.990
1.080
0.900
136.10K
19.15%
-31.8328
18.31M
12

T

Tiny

TINY

+5.00%
7.56
7.56
7.10
6.00K
6.39%
-5.4858
222.37M
13

S

Syntheia

SYAI

+4.76%
0.110
0.110
0.110
2.00K
0.00%
-4.1509
12.24M
14

J

Jackpot Digital

JJ

+4.17%
0.125
0.125
0.115
460.21K
8.33%
-10.9649
34.39M
15

V

VerticalScope

FORA

+2.98%
3.800
3.840
3.750
18.22K
2.44%
-16.4218
81.74M
16

M

Mastercard

MA

+1.64%
34.01
34.07
33.26
9.13K
2.42%
1.5623
594.11B
17

D

Dayforce

DAY

+1.20%
96.77
96.93
96.74
3.20K
0.20%
-73.9210
15.49B
18

C

Constel Software

CSU.DB

+0.21%
119.25
119.25
119.00
350.00K
0.21%
2.9878
--
19

D

Dye & Durham

DND

+0.19%
5.32
5.32
5.05
197.54K
5.08%
-2.3122
357.35M
20

A

Aisix Solutions

AISX

0.00%
0.020
0.020
0.020
38.09K
0.00%
-1.2121
3.05M
21

G

Global

APP

0.00%
0.0050
0.0050
0.0050
246.00K
0.00%
-1.3158
1.78M
22

A

Avricore

AVCR

0.00%
0.050
0.055
0.050
86.06K
10.00%
-3.2680
5.06M
23

A

Acceleware

AXE

0.00%
0.070
0.070
0.060
4.50K
14.29%
13.4615
9.13M
24

B

BEACN Wizardry

BECN

0.00%
0.030
0.030
0.030
1.00K
0.00%
-1.1719
1.70M
25

B

Boardwalktech

BWLK

0.00%
0.050
0.050
0.050
25.00K
0.00%
-0.6427
3.52M
26

C

Ciscom

CISC

0.00%
0.020
0.020
0.020
2.00K
0.00%
-0.6757
1.19M
27

P

Playgon Games

DEAL

0.00%
0.010
0.010
0.010
8.40K
0.00%
-0.2564
4.72M
28

E

Enthusiast

EGLX

0.00%
0.060
0.060
0.060
13.12K
0.00%
-0.0703
9.55M
29

G

Goodfood

FOOD

0.00%
0.280
0.300
0.270
174.86K
10.71%
-3.0205
27.78M
30

F

Fort Technology

FORT

0.00%
2.000
2.000
2.000
200
0.00%
-12.4456
38.65M
31

S

Secure

ID

0.00%
0.145
0.145
0.145
12.33K
0.00%
-3.7275
1.42M
32

I

Inverite Insight

INVR

0.00%
0.380
0.400
0.380
35.83K
5.26%
-5.9468
19.62M
33

J

JIVA Tech

JIVA

0.00%
0.030
0.030
0.030
19.82K
0.00%
-0.0451
62.41K
34

M

Mobio Tech

MBO

0.00%
0.100
0.100
0.100
16.50K
0.00%
-0.5621
10.89M
35

D

DeepMarkit

MKT

0.00%
0.190
0.190
0.190
21.00K
0.00%
-9.7436
2.35M
36

M

Martello Tech

MTLO

0.00%
0.010
0.010
0.0050
265.00K
50.00%
-0.8197
5.84M
37

N

NowVertical Grp

NOW

0.00%
0.280
0.285
0.280
27.61K
1.79%
-175.0000
26.72M
38

Q

Quorum

QIS

0.00%
0.790
0.790
0.790
109.05K
0.00%
39.5000
58.18M
39

S

Seegnal

SEGN

0.00%
0.350
0.350
0.350
15.00K
0.00%
-5.8725
15.86M
40

S

Sekur Private

SKUR

0.00%
0.035
0.035
0.035
426.74K
0.00%
-2.3973
7.25M
41

B

Boba Mint Hldg

TNJ

0.00%
0.055
0.060
0.055
104.00K
9.09%
-0.9582
5.53M
42

W

Wishpond Tech

WISH

0.00%
0.135
0.135
0.135
10.50K
0.00%
-4.5302
7.42M
43

X

Xigem Tech

XIGM

0.00%
0.010
0.010
0.010
1.00K
0.00%
-1.6129
650.75K
44

Z

Zonetail

ZONE

0.00%
0.020
0.025
0.020
31.00K
25.00%
-7.1429
5.44M
45

D

D2L

DTOL

-0.41%
16.85
17.05
16.66
35.76K
2.31%
21.6748
923.74M
46

M

Microsoft

MSFT

-0.59%
36.78
36.83
36.35
113.91K
1.30%
1.8800
5.26T
47

A

Adobe

ADBE

-0.61%
13.09
13.25
12.98
262.17K
2.05%
0.5935
186.25B
48

N

Netflix

NFLX

-0.67%
41.81
42.20
41.60
60.49K
1.43%
1.2548
600.76B
49

T

Topicus.Com

TOI

-0.71%
136.03
138.08
134.41
39.61K
2.68%
65.4305
11.34B
50

A

Aleen

ALEN.U

-0.72%
1.370
1.370
1.300
3.00K
5.07%
-120.1754
17.32M