Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Starlight US

SURF.UN

+10.00%
0.110
0.110
0.110
1.10K
0.00%
-0.0026
3.58M
2

E

Energy Income

ENI.UN

+6.28%
2.200
2.200
1.990
10.26K
10.14%
-415.0943
5.58M
3

B

Brompton Energy

ESP

+2.84%
6.52
6.70
6.51
11.14K
3.00%
8.6518
7.01M
4

S

Sprott Physical

U.U

+1.85%
20.96
20.96
20.73
445.13K
1.12%
-11.6788
6.94B
5

B

Bitcoin Fund

QBTC

+1.74%
94.62
94.62
89.04
20.11K
6.00%
2.1867
415.31M
6

C

Canadian Gen Inv

CGI

+1.57%
48.50
48.50
47.02
2.72K
3.10%
5.4439
1.01B
7

E

Economic Invest

EVT

+1.56%
24.70
24.70
24.60
600
0.41%
4.0498
1.34B
8

G

Glbl Div Grw Spl

GDV

+1.49%
12.93
12.99
12.71
18.78K
2.20%
0
205.69M
9

B

Big Pharma Split

PRM.PR.A

+1.19%
10.24
10.24
10.24
575
0.00%
-5.1647
13.49M
10

C

Canoe EIT Income

EIT.UN

+1.13%
17.05
17.08
16.78
210.28K
1.78%
5.4415
3.19B
11

S

Sprott Physical

U.UN

+1.03%
28.45
28.45
28.14
2.86M
1.10%
-11.6203
9.41B
12

F

Financial 15

FTN

+0.92%
11.01
11.04
10.85
228.08K
1.74%
4.1741
756.47M
13

B

Brompton Energy

ESP.PR.A

+0.88%
10.29
10.29
10.21
1.16K
0.78%
13.6545
10.77M
14

S

Sprott Physical

COP.UN

+0.81%
16.14
16.20
16.00
134.24K
1.25%
0
182.81M
15

P

Power & Infra

PWI

+0.75%
12.11
12.20
12.01
9.05K
1.58%
4.7135
39.41M
16

B

Bitcoin Fund

QBTC.U

+0.56%
68.30
69.07
66.57
2.54K
3.68%
2.1585
299.79M
17

G

Glbl Div Grw Spl

GDV.PR.A

+0.39%
10.36
10.40
10.32
6.67K
0.78%
0
164.80M
18

a

abrdn Asia-Pacif

FAP

+0.37%
2.750
2.750
2.730
40.12K
0.73%
17.7419
91.56M
19

P

PIMCO Monthly

PMEI.UN

+0.33%
9.11
9.12
9.06
9.70K
0.66%
0
725.94M
20

D

Dividend Select

DS

+0.27%
7.33
7.48
7.30
14.00K
2.46%
0
48.44M
21

B

Brookfield GISIF

BGI.UN

+0.26%
7.63
7.67
7.52
9.45K
1.97%
4.8967
119.82M
22

F

Financial 15

FTN.PR.A

+0.19%
10.67
10.68
10.65
42.34K
0.28%
4.0452
747.41M
23

S

Sprott Physical

COP.U

+0.08%
11.87
11.97
11.76
50.44K
1.77%
0
134.45M
24

D

Devonian Health

GSD

0.00%
10.00
10.00
9.99
291
0.10%
-3.6336
1.66B
25

P

Premium Income

PIC.A

0.00%
9.27
9.29
9.17
22.69K
1.29%
1.9322
171.48M
26

M

M Split

XMF.PR.B

0.00%
5.25
5.30
5.25
1.30K
0.95%
0
9.81M
27

C

Canso Credit

PBY.UN

-0.06%
16.18
16.20
16.18
4.90K
0.12%
10.2289
146.98M
28

B

Big Pharma Split

PRM

-0.07%
14.72
14.75
14.72
1.37K
0.20%
-7.4242
19.20M
29

I

Income Financial

INC.UN

-0.10%
9.65
9.65
9.50
5.20K
1.55%
4.2063
30.73M
30

M

MINT Income Fund

MID.UN

-0.13%
7.89
7.92
7.88
22.93K
0.51%
10.4614
71.93M
31

U

United

UNC

-0.13%
15.76
16.14
15.75
5.63K
2.47%
5.0798
1.77B
32

P

PIMCO Glo Income

PGI.UN

-0.14%
7.39
7.43
7.38
5.05K
0.68%
9.8810
244.08M
33

C

Citadel Income

CTF.UN

-0.32%
3.070
3.080
3.070
4.22K
0.32%
38.7137
8.09M
34

P

Premium Income

PIC.PR.A

-0.48%
16.42
16.53
16.26
29.82K
1.64%
3.4225
318.94M
35

C

Canoe EIT Income

EIT.PR.A

-0.55%
25.37
25.37
25.37
300
0.00%
8.0969
142.96M
36

P

Power & Infra

PWI.PR.A

-0.57%
10.43
10.43
10.26
4.14K
1.62%
4.0596
33.94M
37

J

JFT Strategies

JFS.UN

-0.80%
27.30
27.64
27.30
1.60K
1.24%
150.1650
66.34M