Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Brompton Energy

ESP

+4.07%
7.67
7.77
7.36
9.82K
5.56%
10.1778
9.11M
2

C

Canso Credit

PBY.UN

+3.60%
16.40
16.40
15.90
19.20K
3.16%
10.3679
148.98M
3

D

Devonian Health

GSD

+1.75%
13.99
14.99
13.99
4.84K
7.27%
-5.0834
2.32B
4

G

Glbl Div Grw Spl

GDV.PR.A

+0.49%
10.35
10.35
10.29
10.40K
0.58%
0
164.64M
5

U

United

UNC

+0.35%
14.35
14.40
14.25
7.30K
1.05%
4.6253
1.61B
6

P

Premium Income

PIC.A

+0.32%
9.29
9.30
9.26
32.37K
0.43%
1.9363
171.85M
7

B

Brookfield GISIF

BGI.UN

+0.27%
7.50
7.58
7.17
57.97K
5.48%
4.8132
117.78M
8

P

Power & Infra

PWI

+0.23%
13.10
13.24
13.00
12.79K
1.84%
5.0989
42.63M
9

P

PIMCO Monthly

PMEI.UN

+0.22%
9.29
9.29
9.24
38.74K
0.54%
0
740.29M
10

B

Big Pharma Split

PRM

+0.20%
15.05
15.05
14.76
603
1.93%
-7.5907
19.64M
11

C

Canoe EIT Income

EIT.PR.A

+0.04%
25.15
25.39
25.15
2.50K
0.95%
8.0267
141.72M
12

D

Dividend Select

DS

0.00%
7.49
7.50
7.40
6.92K
1.34%
0
49.50M
13

E

Energy Income

ENI.UN

0.00%
2.200
2.200
2.200
420
0.00%
-415.0943
5.58M
14

a

abrdn Asia-Pacif

FAP

0.00%
2.760
2.770
2.750
8.31K
0.72%
17.8065
91.89M
15

I

Income Financial

INC.UN

0.00%
9.77
9.80
9.66
3.21K
1.43%
4.2586
31.11M
16

P

Premium Income

PIC.PR.A

0.00%
16.39
16.49
16.39
9.36K
0.61%
3.4162
318.35M
17

S

Starlight US

SURF.UN

0.00%
0.200
0.245
0.200
15.40K
22.50%
-0.0047
6.52M
18

S

Sprott Physical

COP.U

-0.09%
11.48
11.75
11.45
18.43K
2.61%
0
180.34M
19

B

Brompton Energy

ESP.PR.A

-0.10%
10.24
10.26
10.24
1.40K
0.20%
13.5881
11.32M
20

M

MINT Income Fund

MID.UN

-0.13%
7.97
7.97
7.90
7.15K
0.88%
10.5675
72.63M
21

P

PIMCO Glo Income

PGI.UN

-0.14%
7.39
7.43
7.34
25.00K
1.22%
9.8810
244.08M
22

C

Canadian Gen Inv

CGI

-0.22%
49.70
49.94
49.24
2.96K
1.41%
5.5786
1.04B
23

F

Financial 15

FTN.PR.A

-0.28%
10.71
10.73
10.69
75.64K
0.37%
4.0604
750.21M
24

P

Power & Infra

PWI.PR.A

-0.59%
10.15
10.20
10.15
1.60K
0.49%
3.9506
33.03M
25

F

Faircourt Gold

FGX

-0.62%
8.05
8.20
7.83
9.80K
4.57%
6.2432
18.63M
26

C

Citadel Income

CTF.UN

-0.65%
3.070
3.090
3.070
10.90K
0.65%
38.7137
8.09M
27

E

Economic Invest

EVT

-0.80%
24.80
25.00
24.80
7.70K
0.80%
4.0662
1.34B
28

G

Glbl Div Grw Spl

GDV

-0.91%
13.11
13.18
12.69
53.87K
3.70%
0
208.55M
29

C

Canoe EIT Income

EIT.UN

-1.05%
16.98
17.10
16.90
275.99K
1.17%
5.4192
3.18B
30

F

Financial 15

FTN

-1.11%
10.71
10.81
10.71
324.49K
0.92%
4.0604
735.85M
31

J

JFT Strategies

JFS.UN

-1.31%
27.16
27.51
27.16
960
1.27%
149.3949
66.00M
32

S

Sprott Physical

COP.UN

-1.32%
15.64
15.90
15.64
75.26K
1.64%
0
245.69M
33

S

Sprott Physical

U.UN

-1.57%
28.81
29.46
28.65
937.48K
2.77%
-11.7673
9.53B
34

S

Sprott Physical

U.U

-2.24%
20.98
21.53
20.92
49.75K
2.84%
-11.6900
6.94B
35

B

Bitcoin Fund

QBTC

-2.72%
87.94
90.23
86.28
5.45K
4.37%
2.0323
385.99M
36

B

Bitcoin Fund

QBTC.U

-2.91%
63.64
65.20
62.95
2.73K
3.43%
2.0112
279.33M
37

A

Apollo Global

ZAPO

-4.51%
8.90
9.08
8.91
1.30K
1.82%
0.9428
91.90B