Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

M Split

XMF.A

+20.00%
1.200
1.200
1.000
2.13K
20.00%
0
2.73M
2

E

Energy Income

ENI.UN

+3.86%
2.150
2.150
2.150
2.00K
0.00%
4.0444
5.45M
3

D

Dividend Select

DS

+2.68%
8.05
8.06
7.92
21.19K
1.79%
0
53.20M
4

S

Sprott Physical

COP.UN

+2.40%
17.07
17.10
16.83
3.16K
1.62%
0
273.57M
5

S

Sprott Physical

U.U

+2.11%
19.80
20.99
19.57
5.99K
7.32%
10.4375
6.68B
6

P

Premium Income

PIC.A

+2.08%
10.81
10.85
10.60
19.14K
2.36%
2.4785
220.17M
7

C

Citadel Income

CTF.UN

+1.97%
3.100
3.100
3.090
9.10K
0.33%
12.0811
8.20M
8

S

Sprott Physical

U.UN

+1.91%
27.28
27.36
26.81
114.34K
2.05%
10.4806
9.20B
9

B

Bitcoin Fund

QBTC

+1.84%
102.06
102.64
101.08
1.73K
1.56%
2.3586
447.96M
10

B

Bitcoin Fund

QBTC.U

+1.57%
73.74
74.04
72.91
903
1.56%
2.3304
323.66M
11

a

abrdn Asia-Pacif

FAP

+1.14%
2.660
2.660
2.650
103.86K
0.38%
17.1613
88.57M
12

F

Financial 15

FTN

+1.12%
10.85
10.90
10.75
223.91K
1.40%
3.8125
831.15M
13

B

Big Pharma Split

PRM

+1.03%
13.76
13.99
13.76
800
1.69%
3.8296
18.12M
14

C

Canadian Gen Inv

CGI

+0.94%
52.49
52.49
52.49
280
0.00%
4.2257
1.10B
15

G

Glbl Div Grw Spl

GDV

+0.67%
11.97
12.03
11.90
42.56K
1.09%
0
219.34M
16

P

Power & Infra

PWI

+0.58%
13.87
13.88
13.75
6.30K
0.94%
6.5809
45.55M
17

I

Income Financial

INC.UN

+0.52%
9.75
9.75
9.69
1.70K
0.62%
5.0033
29.80M
18

C

Canoe EIT Income

EIT.PR.B

+0.47%
25.40
25.40
25.27
803
0.51%
12.7178
81.79M
19

C

Canso Credit

PBY.UN

+0.43%
16.34
16.34
16.31
24.80K
0.18%
23.3997
148.56M
20

M

MINT Income Fund

MID.UN

+0.38%
7.83
7.85
7.83
801
0.26%
14.7764
71.24M
21

P

PIMCO Glo Income

PGI.UN

+0.14%
7.23
7.26
7.22
13.76K
0.55%
10.6339
238.79M
22

P

PIMCO Monthly

PMEI.UN

+0.11%
9.00
9.01
8.98
15.50K
0.33%
0
717.18M
23

P

Power & Infra

PWI.PR.A

+0.10%
10.43
10.45
10.41
5.50K
0.38%
4.9488
34.11M
24

F

Financial 15

FTN.PR.A

+0.09%
10.75
10.78
10.72
39.49K
0.56%
3.7774
758.40M
25

B

Brookfield GISIF

BGI.UN

0.00%
6.86
6.96
6.84
7.07K
1.75%
8.2274
108.02M
26

C

Canoe EIT Income

EIT.UN

0.00%
17.32
17.36
17.25
153.75K
0.64%
8.6721
3.29B
27

G

Glbl Div Grw Spl

GDV.PR.A

0.00%
10.40
10.42
10.38
37.90K
0.38%
0
165.66M
28

P

Premium Income

PIC.PR.A

0.00%
16.62
16.68
16.61
6.00K
0.42%
3.8106
357.62M
29

B

Big Pharma Split

PRM.PR.A

0.00%
10.20
10.20
10.20
100
0.00%
2.8388
13.43M
30

R

Ravensource Fund

RAV.UN

0.00%
16.94
16.94
16.94
200
0.00%
30.6940
21.96M
31

M

M Split

XMF.PR.B

0.00%
5.40
5.40
5.40
2.30K
0.00%
0
10.09M
32

B

Brompton Energy

ESP.PR.A

-0.10%
10.30
10.34
10.30
55.51K
0.39%
21.7071
33.35M
33

J

JFT Strategies

JFS.UN

-0.32%
28.00
28.10
27.83
7.30K
0.96%
16.6816
65.88M
34

U

United

UNC

-0.86%
15.01
15.35
15.01
4.50K
2.25%
6.4818
1.69B
35

B

Brompton Energy

ESP

-1.38%
7.84
7.96
7.84
72.12K
1.51%
16.5227
25.48M