Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

United

UNC

+5.84%
14.50
14.50
13.85
9.83K
4.74%
4.6737
1.63B
2

G

Glbl Div Grw Spl

GDV

+3.12%
12.55
12.55
12.15
19.83K
3.29%
0
199.97M
3

P

Premium Income

PIC.A

+2.33%
9.24
9.24
9.10
70.32K
1.55%
1.9259
171.08M
4

P

Power & Infra

PWI

+2.17%
12.25
12.30
12.00
6.95K
2.50%
5.8123
40.22M
5

F

Financial 15

FTN

+1.83%
10.55
10.61
10.35
164.62K
2.51%
3.3701
730.69M
6

B

Brompton Energy

ESP

+1.73%
7.63
7.65
7.55
2.30K
1.33%
16.0801
9.46M
7

B

Bitcoin Fund

QBTC

+1.57%
96.29
96.30
94.60
5.09K
1.79%
2.2253
422.64M
8

B

Bitcoin Fund

QBTC.U

+1.51%
69.82
69.82
68.62
600
1.74%
2.2065
306.45M
9

S

Sprott Physical

COP.UN

+1.48%
14.40
14.49
14.20
11.78K
2.04%
0
230.78M
10

M

MINT Income Fund

MID.UN

+1.32%
7.66
7.66
7.57
1.60K
1.19%
14.4556
69.76M
11

B

Brookfield GISIF

BGI.UN

+0.87%
6.95
7.08
6.73
11.50K
5.08%
8.3353
109.43M
12

a

abrdn Asia-Pacif

FAP

+0.75%
2.670
2.680
2.650
19.48K
1.13%
17.2258
88.90M
13

C

Citadel Income

CTF.UN

+0.67%
3.020
3.030
3.020
34.28K
0.33%
11.7693
7.98M
14

B

Brompton Energy

ESP.PR.A

+0.48%
10.40
10.40
10.40
710
0.00%
21.9178
11.79M
15

F

Financial 15

FTN.PR.A

+0.37%
10.79
10.79
10.75
84.57K
0.37%
3.4467
757.33M
16

A

Apollo Global

ZAPO

+0.36%
8.33
8.29
8.29
500
0.00%
1.0651
85.69B
17

P

PIMCO Glo Income

PGI.UN

+0.28%
7.13
7.13
7.08
18.00K
0.70%
10.4868
235.49M
18

B

Big Pharma Split

PRM

+0.28%
14.38
14.38
14.38
203
0.00%
4.0021
18.92M
19

P

Premium Income

PIC.PR.A

+0.24%
16.55
16.58
16.50
7.03K
0.48%
3.4496
321.60M
20

D

Dividend Select

DS

+0.13%
7.48
7.48
7.33
8.58K
2.01%
0
49.43M
21

S

Sprott Physical

COP.U

+0.10%
10.25
10.43
10.25
8.26K
1.76%
0
164.27M
22

C

Canoe EIT Income

EIT.PR.B

0.00%
25.52
25.52
25.52
100
0.00%
12.7779
82.17M
23

P

PIMCO Monthly

PMEI.UN

0.00%
8.94
8.97
8.84
32.80K
1.45%
0
712.40M
24

P

Power & Infra

PWI.PR.A

0.00%
10.31
10.40
10.31
300
0.87%
4.8918
33.56M
25

M

M Split

XMF.A

0.00%
0.950
0.950
0.950
1.00K
0.00%
0
2.16M
26

C

Canoe EIT Income

EIT.UN

-0.06%
16.86
16.87
16.78
183.26K
0.53%
8.4418
3.20B
27

G

Glbl Div Grw Spl

GDV.PR.A

-0.10%
10.32
10.38
10.32
2.13K
0.58%
0
164.36M
28

I

Income Financial

INC.UN

-0.32%
9.47
9.47
8.89
1.83K
6.11%
4.8597
29.98M
29

E

Economic Invest

EVT

-0.39%
22.70
22.80
22.50
1.50K
1.32%
3.5101
1.23B
30

C

Canadian Gen Inv

CGI

-0.52%
48.00
48.00
47.74
5.95K
0.54%
3.8643
1.00B
31

J

JFT Strategies

JFS.UN

-1.17%
27.94
28.29
27.94
6.40K
1.24%
16.6458
64.53M
32

S

Sprott Physical

U.U

-1.28%
20.00
20.16
19.78
36.20K
1.88%
10.5430
6.75B
33

S

Sprott Physical

U.UN

-1.28%
27.67
27.90
27.30
716.26K
2.12%
10.6305
9.33B
34

C

Canso Credit

PBY.UN

-1.80%
15.78
15.85
15.75
7.90K
0.62%
22.5977
143.47M
35

M

M Split

XMF.PR.B

-2.03%
5.30
5.30
5.30
200
0.00%
0
9.90M
36

E

Energy Income

ENI.UN

-2.96%
1.970
1.970
1.970
14.29K
0.00%
3.7058
4.99M