Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cupani Metals

CUPA

+25.00%
0.075
0.075
0.060
227.00K
25.00%
-2.1930
13.07M
2

W

Western Pacif Tr

WP

+20.69%
0.175
0.175
0.175
500
0.00%
23.3333
4.60M
3

B

Base Carbon

BCBN

+13.73%
0.580
0.580
0.490
110.61K
17.65%
-10.2113
58.51M
4

Q

Quinsam Capital

QCA

+9.09%
0.060
0.060
0.060
5.00K
0.00%
2.4000
5.56M
5

C

Cns Firstfund

FFP

+7.14%
0.300
0.300
0.300
3.50K
0.00%
-41.6667
1.85M
6

P

Planet Ventures

PXI

+5.71%
0.370
0.380
0.370
2.40K
2.86%
7.7406
22.84M
7

S

Saltire Capital

SLT

+5.38%
2.740
2.740
2.740
600
0.00%
0.7821
21.33M
8

A

Automotive Finco

AFCC.H

+5.00%
1.050
1.050
1.020
5.15K
3.00%
140.0000
20.81M
9

W

Western Invst

WI

+2.80%
1.100
1.100
1.040
87.99K
5.61%
20.9125
183.77M
10

P

Pender Growth

PTF

+2.50%
14.35
14.36
14.35
2.00K
0.07%
-2,207.6923
97.49M
11

R

RFA Financial

RFA.PR.E

+2.49%
23.88
23.88
23.87
600
0.04%
-4.0625
67.35M
12

T

Tier One Cap

TLP.UN

+2.33%
0.880
0.880
0.880
3.00K
0.00%
-2.2211
4.10M
13

D

Dividend 15

DFN

+2.22%
8.30
8.31
8.05
516.62K
3.20%
2.1719
1.34B
14

D

Dividend Growth

DGS

+2.09%
7.31
7.32
7.12
209.01K
2.79%
0
478.62M
15

C

Canadian Large

NPS

+2.00%
11.71
11.86
11.48
2.79K
3.31%
0
57.23M
16

F

Firm Capital Mtg

FC

+1.98%
10.84
10.86
10.60
70.89K
2.45%
11.3842
398.26M
17

W

Wells Fargo

WFCS

+1.94%
22.62
22.66
22.19
12.49K
2.03%
2.3136
338.73B
18

U

Urbana

URB.A

+1.82%
8.41
8.41
8.20
6.11K
2.54%
3.1552
263.54M
19

T

Timbercreek Fin

TF

+1.76%
5.20
5.22
5.07
443.98K
2.94%
16.8831
430.32M
20

B

Brookfield Co

BN.PF.C

+1.60%
20.32
20.47
20.15
7.60K
1.60%
27.9697
159.37M
21

M

MCAN Mortgage

MKP

+1.43%
20.53
20.60
20.16
50.85K
2.17%
9.7386
839.97M
22

A

American Express

AXP

+1.40%
26.00
26.00
25.50
9.11K
1.95%
1.1113
281.99B
23

C

Charles Schwab

SCHW

+1.28%
28.58
28.56
28.21
1.15K
1.24%
3.6576
228.95B
24

R

Roxmore Rsrcs

RM

+1.12%
5.41
5.44
5.20
340.43K
4.02%
-19.9484
390.54M
25

B

Brookfield Asst

BAM

+1.10%
64.21
64.35
62.83
1.43M
2.38%
26.1346
105.20B
26

B

Brookfield Co

BN.PR.M

+1.01%
20.00
20.00
19.78
800
1.11%
27.5293
156.80M
27

B

Brookfield Co

BN.PR.N

+0.96%
19.99
20.00
19.50
3.42K
2.53%
27.5155
153.54M
28

A

Atrium Mortgage

AI

+0.72%
11.16
11.19
11.05
141.06K
1.26%
11.1745
540.12M
29

B

Blackstone DE

BX

+0.72%
14.03
14.04
13.77
27.98K
1.94%
2.2159
115.66B
30

J

JP Morgan

JPM

+0.72%
42.15
42.17
41.50
22.02K
1.60%
1.2712
1.20T
31

R

RFA Financial

RFA

+0.63%
23.95
24.10
23.90
25.15K
0.84%
-4.0744
1.09B
32

P

Palisades

PALI

+0.62%
4.880
4.980
4.800
17.71K
3.71%
3.4666
347.53M
33

C

Citi

CITI

+0.62%
52.10
52.10
51.09
17.51K
1.95%
3.9595
293.28B
34

B

Brookfield Co

BN.PR.X

+0.59%
22.00
22.00
21.85
3.80K
0.69%
30.2822
203.15M
35

B

Brookfield Co

BN.PR.R

+0.59%
23.74
23.75
23.60
14.49K
0.64%
32.6772
256.58M
36

B

Brookfield Co

BN.PF.D

+0.59%
20.42
20.58
20.42
340
0.79%
28.1074
159.89M
37

B

Brookfield Inv

BRN.PR.A

+0.52%
25.21
25.21
25.21
1.00K
0.00%
4.8213
132.98M
38

B

Brookfield Co

BN.PF.A

+0.50%
25.94
25.94
25.80
3.20K
0.54%
35.7054
304.80M
39

V

Versamet

VMET

+0.49%
12.19
12.64
12.08
169.27K
4.62%
23.4604
1.33B
40

P

Partners Value

PVS.PR.K

+0.48%
25.02
25.02
25.00
1.30K
0.08%
0.3065
150.12M
41

B

Brookfield Co

BN.PF.J

+0.47%
25.45
25.46
25.40
1.63K
0.24%
35.0310
302.50M
42

B

Brookfield Co

BN.PF.M

+0.44%
25.33
25.41
25.25
2.00K
0.63%
34.8658
253.30M
43

B

Brookfield Co

BN.PF.E

+0.41%
24.55
24.55
24.55
275
0.00%
33.7922
194.10M
44

g

goeasy

GSY

+0.39%
43.31
43.40
41.56
92.16K
4.27%
-2.0841
694.44M
45

T

TD

TD.PF.I

+0.38%
26.22
26.24
26.04
5.10K
0.77%
2.8123
367.08M
46

B

Brookfield Co

BN.PR.T

+0.34%
23.51
23.72
23.51
1.34K
0.90%
32.3606
229.71M
47

T

TD

TD.PF.A

+0.31%
25.98
25.99
25.93
3.35K
0.23%
2.7865
519.60M
48

P

Prime Dividend

PDV.PR.A

+0.28%
10.56
10.56
10.56
700
0.00%
1.6583
5.67M
49

B

Brookfield Co

BN.PR.Z

+0.28%
25.38
25.38
25.19
14.40K
0.75%
34.9346
248.40M
50

B

Brookfield Co

BN.PR.B

+0.27%
14.82
14.83
14.80
6.73K
0.20%
20.3992
151.46M