Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Prophecy DeFi

PDFI

+38.46%
0.360
0.360
0.290
499.46K
26.92%
-0.6073
7.91M
2

B

Belgravia

BLGV

+20.00%
0.030
0.030
0.025
509.01K
20.00%
-0.6849
4.01M
3

4

49 North Rsrcs

FNR

+12.50%
0.045
0.045
0.035
65.00K
25.00%
112.5000
7.48M
4

S

Spackman

SQG

+11.11%
0.150
0.150
0.150
500
0.00%
-16.6667
38.19M
5

B

Bitcoin Treasury

BTCT

+10.54%
4.300
4.300
4.280
1.90K
0.51%
0
43.12M
6

N

NexgenRx

NXG

+9.38%
0.350
0.350
0.330
2.00K
6.25%
20.8333
24.89M
7

P

Palisades

PALI

+8.70%
2.500
2.520
2.420
82.61K
4.35%
12.2429
169.62M
8

I

IGM Financial

IGM

+8.42%
66.08
66.20
60.46
765.68K
9.42%
15.1950
15.48B
9

O

Oracle Commodity

ORCL

+8.33%
0.065
0.065
0.060
277.69K
8.33%
-17.5676
6.75M
10

G

Galaxy Digital

GLXY

+7.59%
29.49
29.57
27.60
957.72K
7.19%
-17.4116
11.53B
11

A

Automotive Finco

AFCC.H

+6.96%
1.230
1.240
1.210
6.89K
2.61%
11.1920
24.38M
12

A

AI Artificial

AIVC

+6.25%
0.340
0.340
0.320
1.16K
6.25%
6.1151
10.89M
13

R

RE Royalties

RE

+6.25%
0.340
0.340
0.325
21.60K
4.69%
-1.4061
14.80M
14

M

Mineral Road

ROAD

+4.55%
0.115
0.115
0.115
10.50K
0.00%
4.4402
4.25M
15

S

Sprott

SII

+4.27%
168.07
170.13
162.24
45.36K
4.89%
61.8041
4.33B
16

A

AGF Manag

AGF.B

+4.04%
18.79
18.85
18.04
271.36K
4.49%
9.8625
1.22B
17

B

Base Carbon

BCBN

+4.00%
1.040
1.050
1.010
93.60K
4.00%
-5.8427
106.45M
18

B

Brompton Split

SBC

+4.00%
14.30
14.30
14.16
102.91K
1.02%
3.2863
378.44M
19

C

Clarke

CKI

+3.46%
22.44
22.44
21.87
700
2.63%
8.8959
303.48M
20

E

E Split

ENS

+3.37%
16.56
16.58
15.95
155.87K
3.93%
0
368.50M
21

I

Infra Div Split

IS

+3.14%
18.40
18.45
17.89
8.18K
3.14%
0
90.15M
22

F

Fiera Cptl

FSZ

+2.98%
5.87
5.87
5.71
277.56K
2.81%
23.4051
511.93M
23

M

MCAN Mortgage

MKP

+2.83%
23.65
23.82
23.10
46.83K
3.13%
14.2823
957.14M
24

S

Sentry Select

PME

+2.73%
5.64
5.67
5.51
3.61K
2.91%
5.3323
33.34M
25

W

Western Invst

WI

+2.41%
0.850
0.850
0.820
7.09K
3.61%
708.3333
135.02M
26

M

Mackenzie Master

MKZ.UN

+2.33%
0.440
0.440
0.440
500
0.00%
5.9379
2.76M
27

P

Prec Met and Min

MMP.UN

+2.30%
4.450
4.500
4.340
2.21K
3.68%
5.4508
37.59M
28

A

Atrium Mortgage

AI

+2.13%
12.01
12.04
11.77
172.94K
2.25%
11.5149
576.14M
29

T

TMX Grp

X

+2.10%
45.32
45.44
44.27
676.29K
2.64%
30.4816
12.61B
30

O

Olympia Fin Grou

OLY

+2.08%
120.47
120.99
119.94
3.06K
0.89%
13.5033
289.89M
31

V

VersaBank

VBNK

+2.07%
22.19
22.32
21.85
7.91K
2.16%
24.5682
711.62M
32

D

Dundee

DC.A

+1.99%
4.610
4.660
4.550
12.66K
2.43%
3.5881
400.57M
33

W

Westaim Corp

WED

+1.97%
24.32
24.32
23.94
1.11K
1.59%
-10.3322
815.97M
34

R

Roxmore Rsrcs

RM

+1.89%
2.690
2.790
2.650
55.85K
5.30%
-2.8334
132.79M
35

T

TDb Split

XTD.PR.A

+1.87%
10.90
10.90
10.78
2.70K
1.12%
0
52.57M
36

B

Brompton Lifeco

LCS

+1.86%
9.32
9.34
9.10
19.11K
2.62%
0
83.50M
37

E

Elysee Develop

ELC

+1.82%
0.560
0.560
0.550
6.00K
1.82%
2.2472
15.87M
38

T

Timbercreek Fin

TF

+1.70%
7.18
7.19
7.08
197.05K
1.56%
17.1811
594.17M
39

C

Cymbria

CYB

+1.70%
95.14
95.14
93.96
2.18K
1.26%
7.2268
1.49B
40

R

Real Estate

RS

+1.53%
9.95
10.21
9.83
18.19K
3.88%
0
113.99M
41

C

Can Life Compani

LFE

+1.52%
7.35
7.40
7.14
88.44K
3.59%
0
143.03M
42

M

Morgan Stanley

MS

+1.51%
34.93
34.80
33.85
24.75K
2.76%
2.4942
376.93B
43

N

Natl Bk Canada

NA

+1.47%
174.78
175.08
172.44
1.28M
1.53%
17.3544
67.88B
44

B

Brookfield Asst

BAM

+1.34%
71.70
72.03
70.25
1.36M
2.52%
34.3786
117.44B
45

A

Alaris Equity Pa

AD.UN

+1.31%
22.47
22.60
22.08
63.46K
2.34%
6.4123
1.02B
46

D

Dividend 15

DFN

+1.18%
7.69
7.72
7.54
367.44K
2.37%
3.3134
1.16B
47

B

BlackRock

BLK

+1.17%
27.59
27.54
27.29
3.56K
0.92%
0.5826
227.35B
48

M

McChip Resources

MCS

+1.17%
1.730
1.740
1.720
1.56K
1.17%
2.0289
10.31M
49

E

Element Fleet

EFN

+1.16%
33.88
34.19
33.04
1.20M
3.43%
22.8981
13.53B
50

O

Onex Corp

ONEX

+1.14%
105.66
106.62
103.85
99.09K
2.65%
12.1967
8.05B