Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Oil & Gas

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Oronova Energy

ONV.H

+17.50%
0.235
0.235
0.200
18.50K
17.50%
-5.7039
1.03M
2

T

Tuktu Resources

TUK

+11.11%
0.050
0.050
0.050
135.00K
0.00%
-3.4722
13.28M
3

C

Criterium Energy

CEQ

+10.53%
0.105
0.105
0.100
166.60K
5.26%
-1.6254
14.32M
4

M

Mcf Energy

MCF

+10.00%
0.055
0.055
0.050
250.00K
10.00%
-1.3158
15.61M
5

F

Falcon Oil

FO

+7.69%
0.140
0.140
0.130
46.30K
7.69%
-42.4242
155.28M
6

N

Newport Expl

NWX

+5.88%
0.090
0.090
0.090
1.00K
0.00%
14.2857
9.50M
7

T

TPC

TPC

+5.00%
0.105
0.105
0.105
20.36K
0.00%
-2.8075
4.68M
8

T

Tenaz Energy

TNZ

+3.35%
22.81
22.81
21.95
49.18K
3.90%
4.3265
627.02M
9

C

Condor Energies

CDR

+3.09%
1.670
1.670
1.600
32.94K
4.32%
-26.2992
113.52M
10

C

Cavvy Energy

CVVY

+3.03%
0.680
0.680
0.640
58.72K
6.06%
-95.7746
197.49M
11

R

Reconnaissance

RECO

+3.03%
0.510
0.510
0.495
328.78K
3.03%
-7.5668
154.83M
12

J

Journey Energy

JOY

+2.87%
2.870
2.870
2.800
45.94K
2.51%
11.9583
192.60M
13

B

Bonterra Energy

BNE

+2.60%
3.550
3.610
3.470
9.75K
4.05%
-19.2204
129.93M
14

N

Nuvista Energy

NVA

+2.32%
14.56
14.59
14.19
648.87K
2.81%
8.4987
2.85B
15

T

Tidewater Mid

TWM

+2.22%
0.230
0.230
0.230
189.64K
0.00%
-1.6887
99.33M
16

B

Baytex Energy

BTE

+1.71%
2.985
3.000
2.930
2.17M
2.39%
6.3714
2.29B
17

C

Canadian Natural

CNQ

+1.71%
42.90
42.90
42.16
1.74M
1.76%
10.9005
89.62B
18

T

Topaz Energy

TPZ

+1.70%
25.18
25.27
24.82
153.14K
1.82%
60.6747
3.87B
19

A

Advntage Energy

AAV

+1.65%
11.06
11.21
10.89
138.92K
2.94%
38.2038
1.85B
20

O

Occidental

OXY

+1.63%
19.96
20.04
19.68
4.73K
1.83%
8.5971
63.17B
21

O

Ovintiv

OVV

+1.63%
57.50
57.83
56.66
29.98K
2.07%
18.6519
14.78B
22

H

Headwater

HWX

+1.59%
6.72
6.72
6.58
624.48K
2.12%
8.6712
1.60B
23

V

Vermilion CA

VET

+1.54%
10.60
10.68
10.41
221.55K
2.59%
-8.7857
1.63B
24

I

Imperial Oil

IMO

+1.47%
123.15
123.17
121.36
186.31K
1.50%
13.5605
62.39B
25

W

Whitecap Rsrcs

WCP

+1.46%
10.41
10.45
10.28
2.84M
1.61%
7.1478
12.82B
26

G

Gran Tierra

GTE

+1.43%
5.69
5.76
5.66
8.35K
1.78%
-2.2442
200.81M
27

M

Meren Energy

MER

+1.40%
1.805
1.815
1.780
111.74K
1.97%
-2.5073
1.22B
28

L

Logan Energy

LGN

+1.30%
0.780
0.790
0.750
72.48K
5.19%
19.8473
464.63M
29

C

Coelacanth

CEI

+1.23%
0.820
0.820
0.820
27.02K
0.00%
-38.4977
436.97M
30

K

Keyera

KEY.R

+1.23%
44.34
45.00
44.09
31.46K
2.08%
19.1567
2.34B
31

P

Paramount Rsrcs

POU

+1.09%
20.37
20.39
20.17
33.00K
1.09%
2.0374
2.92B
32

S

Suncor Energy

SU

+1.04%
56.08
56.19
55.25
2.94M
1.69%
12.3890
68.04B
33

K

Keyera

KEY

+1.03%
45.22
45.27
44.48
255.51K
1.76%
19.5369
10.36B
34

A

Alvopetro Energy

ALV

+1.02%
5.97
5.97
5.91
6.72K
1.02%
7.3987
219.07M
35

A

ARC Resources

ARX

+0.92%
26.38
26.58
26.10
690.84K
1.84%
10.4335
15.36B
36

C

Chevron

CHEV

+0.87%
20.84
20.92
20.82
855
0.48%
1.9720
422.84B
37

S

Surge Energ

SGY

+0.85%
7.13
7.17
7.07
80.53K
1.41%
13.1550
706.53M
38

S

Spartan Delta

SDE

+0.82%
4.920
4.920
4.870
95.41K
1.02%
46.7681
984.29M
39

A

Athabasca Oil

ATH

+0.82%
6.15
6.17
6.09
951.32K
1.31%
7.0844
3.05B
40

I

InPlay Oil

IPO

+0.81%
11.21
11.29
11.15
22.82K
1.26%
-71.7210
313.31M
41

A

Alim Couche-Tard

ATD

+0.74%
69.35
69.61
68.89
406.74K
1.05%
18.4368
65.63B
42

P

Petrotal

TAL

+0.71%
0.705
0.710
0.690
469.05K
2.86%
6.2890
644.68M
43

E

Exxon Mobil

XOM

+0.68%
20.68
20.68
20.44
1.76K
1.17%
2.1491
649.20B
44

P

PrairieSky

PSK

+0.67%
24.09
24.24
23.86
55.60K
1.59%
25.7923
5.65B
45

O

Obsidian Energy

OBE

+0.60%
8.41
8.42
8.28
49.08K
1.67%
-2.8090
563.99M
46

F

Freehold

FRU

+0.60%
13.47
13.47
13.37
153.27K
0.75%
17.6865
2.21B
47

T

Tourmalin Oil

TOU

+0.59%
58.31
58.42
57.99
342.30K
0.74%
14.5702
22.56B
48

G

Greenfire Resour

GFR

+0.58%
6.90
6.95
6.64
50.46K
4.52%
2.4826
482.46M
49

P

Peyto Exp & Dev

PEY

+0.53%
18.87
18.96
18.77
411.73K
1.01%
11.3970
3.79B
50

C

Cenovus Energy

CVE

+0.52%
23.24
23.27
22.96
2.49M
1.34%
16.4916
41.80B