Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Oil & Gas

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pulse Oil

PUL

+50.00%
0.015
0.015
0.015
20.01K
0.00%
-4.2857
9.35M
2

G

Guardian Explrtn

GX

+16.13%
0.360
0.360
0.310
4.00K
16.13%
-14.2292
40.60M
3

J

Jura Energy

JEC

+14.29%
0.040
0.040
0.040
10.00K
0.00%
-1.0363
2.76M
4

T

Trillion Energy

TCF

+12.50%
0.180
0.190
0.165
84.31K
15.63%
-0.3373
8.71M
5

C

Criterium Energy

CEQ

+9.09%
0.120
0.120
0.100
327.40K
18.18%
-1.1040
16.77M
6

W

Wedgemount Rsrcs

WDGY

+8.33%
0.065
0.065
0.055
224.05K
16.67%
-0.3186
4.20M
7

W

Wilton Resources

WIL

+7.50%
0.430
0.440
0.400
65.17K
10.00%
-10.2381
35.16M
8

S

Southern Energy

SOU

+7.14%
0.075
0.075
0.075
353.60K
0.00%
-3.7129
25.43M
9

C

CGX

OYL

+6.82%
0.235
0.245
0.220
302.50K
11.36%
-0.7603
67.58M
10

N

NG Energy Intl

GASX

+5.66%
1.680
1.680
1.600
137.08K
5.03%
10.1144
455.40M
11

J

JEV

JEV

+5.00%
0.105
0.105
0.100
47.50K
5.00%
-2.0588
35.33M
12

K

Kaymus Rsrcs

KYS.H

+4.76%
0.110
0.115
0.105
96.05K
9.52%
2.6379
2.55M
13

R

Reconnaissance

RECO

+4.46%
1.170
1.230
1.120
1.18M
9.82%
-24.6835
448.74M
14

P

Prairie Providen

PPR

+3.70%
0.560
0.560
0.560
542
0.00%
-2.3921
26.18M
15

R

Rok Resources

ROK

+3.51%
0.295
0.295
0.280
490.87K
5.26%
-9.3060
64.24M
16

P

Pine Cliff

PNE

+3.28%
0.630
0.630
0.600
239.24K
4.92%
-20.5882
226.04M
17

H

HME

HME

+3.18%
2.920
2.940
2.810
220.60K
4.59%
10.5453
275.61M
18

S

Saturn Oil & Gas

SOIL

+2.92%
6.70
6.70
6.38
620.15K
4.92%
66.3366
1.21B
19

E

Eco Atlantic Oil

EOG

+2.80%
1.100
1.140
1.080
31.95K
5.61%
-275.0000
384.13M
20

E

East West

EW

+2.70%
0.190
0.190
0.190
17.60K
0.00%
-4.8718
1.72M
21

T

Tenaz Energy

TNZ

+2.27%
50.51
51.61
49.00
901.72K
5.28%
7.4755
1.63B
22

P

Petrotal

TAL

+1.75%
0.580
0.580
0.560
1.06M
3.51%
13.6471
533.79M
23

C

CanAsia Energy

CEC

+1.69%
0.300
0.310
0.295
95.42K
5.08%
-11.5830
33.84M
24

K

Keyera

KEY

+1.29%
57.19
57.30
55.89
4.40M
2.51%
72.7979
16.14B
25

S

Sintana Energy

SEI

+1.20%
0.420
0.425
0.415
184.16K
2.41%
-12.0000
215.66M
26

A

Avanti Helium

AVN

+1.15%
0.440
0.445
0.430
124.24K
3.45%
-20.4651
56.65M
27

A

Arrow

AXL

+1.08%
0.470
0.470
0.450
840.99K
4.30%
70.1493
134.36M
28

A

ARC Resources

ARX

+0.94%
31.21
31.21
30.84
5.01M
1.20%
12.3624
17.67B
29

C

Cavvy Energy

CVVY

+0.63%
1.610
1.610
1.560
343.42K
3.13%
-115.8273
497.38M
30

A

Alvopetro Energy

ALV

+0.61%
8.29
8.29
8.13
12.82K
1.94%
8.9544
307.93M
31

S

Surge Energ

SGY

+0.46%
9.41
9.54
9.26
959.29K
2.99%
137.7745
942.82M
32

O

Ovintiv

OVV

+0.36%
77.24
77.31
75.63
167.74K
2.18%
17.9111
21.71B
33

F

Frontera Energy

FEC

+0.14%
14.48
14.57
14.35
49.13K
1.52%
-0.6813
1.01B
34

A

Alim Couche-Tard

ATD

+0.13%
77.89
78.90
77.32
3.98M
2.03%
19.7610
71.53B
35

B

Birchcliff Enrgy

BIR

0.00%
6.44
6.48
6.37
975.22K
1.79%
25.9259
1.77B
36

M

Mcf Energy

MCF

0.00%
0.030
0.030
0.030
11.00K
0.00%
-0.6289
92.91M
37

N

Newport Expl

NWX

0.00%
0.135
0.135
0.135
2.05K
0.00%
36.4865
14.25M
38

N

NZEC

NZ

0.00%
0.520
0.520
0.520
2.50K
0.00%
-0.9145
29.05M
39

O

Olivier Ventrs

OVL.H

0.00%
0.135
0.135
0.135
1.11K
0.00%
5.3360
5.89M
40

P

Prospera Energy

PEI

0.00%
0.045
0.045
0.040
111.29K
11.11%
-1.7578
27.22M
41

S

Strathcona Resou

SCR

0.00%
44.19
44.51
43.56
792.89K
2.15%
12.7162
9.47B
42

S

Stamper

STMP

0.00%
0.120
0.120
0.120
1.50K
0.00%
-0.2727
14.42M
43

T

Touchstone Exp

TXP

0.00%
0.135
0.135
0.133
268.73K
1.85%
3.6585
43.84M
44

G

Greencastle Res

VGN

0.00%
0.030
0.030
0.030
8.00K
0.00%
-0.9585
1.59M
45

A

Avila

VIK

0.00%
0.015
0.015
0.015
124.15K
0.00%
-0.0882
861.49K
46

H

Headwater

HWX

-0.08%
12.54
12.59
12.34
466.40K
1.99%
21.6693
2.98B
47

A

Advntage Energy

AAV

-0.10%
9.73
9.82
9.65
636.20K
1.75%
15.4273
1.63B
48

B

Baytex Energy

BTE

-0.30%
6.74
6.75
6.60
10.08M
2.22%
-6.9642
4.88B
49

T

TotalEnergies

TTE

-0.41%
14.41
14.42
14.41
483
0.07%
1.5332
269.36B
50

T

TotalEnergies

TTES

-0.57%
31.52
31.45
31.45
120
0.00%
3.3536
268.73B