Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Oil & Gas

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

WesCan Energy

WCE

+36.36%
0.075
0.075
0.065
22.00K
18.18%
-3.7313
3.35M
2

V

Vital Energy CA

VUX

+29.03%
0.200
0.200
0.150
150.56K
32.26%
1.3342
16.54M
3

A

Avanti Helium

AVN

+28.95%
0.245
0.245
0.185
918.92K
31.58%
-6.7680
29.45M
4

T

Tenaz Energy

TNZ

+15.90%
28.06
28.15
24.75
238.77K
14.04%
4.5924
796.17M
5

S

Syntholene

ESAF

+10.00%
0.550
0.550
0.500
192.80K
10.00%
-8.5938
37.92M
6

S

Sonoro Energy

SNV

+9.09%
0.060
0.060
0.055
448.18K
9.09%
7.5949
14.40M
7

T

Touchstone Exp

TXP

+8.11%
0.200
0.205
0.190
149.30K
8.11%
-11.1111
64.95M
8

C

CanAsia Energy

CEC

+7.69%
0.070
0.070
0.070
5.00K
0.00%
-2.5547
7.90M
9

R

ReGen III

GIII

+7.14%
0.150
0.160
0.145
81.63K
10.71%
-6.2500
20.18M
10

T

Trans Canada

TTG

+7.14%
0.075
0.075
0.065
157.75K
14.29%
-8.6207
3.85M
11

C

Criterium Energy

CEQ

+5.56%
0.095
0.095
0.095
110.00K
0.00%
-1.1845
12.96M
12

J

JEV

JEV

+5.56%
0.095
0.095
0.095
4.75K
0.00%
-2.5676
28.88M
13

N

NG Energy Intl

GASX

+4.55%
1.150
1.170
1.080
803.31K
8.18%
-7.3436
299.01M
14

P

Petrox Rsrcs

PTC

+4.55%
0.230
0.250
0.230
3.65K
9.09%
-9.2369
1.27M
15

G

Gran Tierra

GTE

+3.72%
6.14
6.23
5.98
117.03K
4.22%
-1.7927
216.72M
16

S

Saturn Oil & Gas

SOIL

+3.69%
2.530
2.540
2.420
323.93K
4.92%
4.7334
472.19M
17

F

Frontera Energy

FEC

+3.11%
6.29
6.45
6.28
31.67K
2.62%
-0.8109
437.92M
18

B

Bonterra Energy

BNE

+3.08%
4.350
4.370
4.250
29.37K
2.84%
-10.9572
159.10M
19

I

InPlay Oil

IPO

+2.78%
12.58
12.65
12.33
37.54K
2.61%
-37.1640
351.94M
20

G

Greenfire

GFR

+2.70%
6.47
6.49
6.22
33.08K
3.97%
4.0312
811.36M
21

V

Valeura

VLE

+2.65%
8.12
8.35
7.91
176.50K
5.56%
2.5815
856.97M
22

S

Suncor Energy

SU

+2.50%
64.91
64.99
63.63
1.71M
2.15%
15.1892
77.97B
23

S

Spartan Delta

SDE

+2.40%
7.47
7.54
7.25
420.73K
3.98%
38.2821
1.50B
24

H

Headwater

HWX

+2.39%
9.42
9.42
9.26
227.48K
1.74%
12.9913
2.24B
25

I

Imperial Oil

IMO

+2.29%
126.15
127.09
123.80
567.93K
2.67%
16.1255
61.01B
26

W

Wilton Resources

WIL

+2.27%
0.450
0.470
0.445
20.20K
5.68%
-11.7188
34.72M
27

F

Falcon Oil

FO

+2.17%
0.235
0.240
0.230
482.55K
4.35%
-71.2121
260.65M
28

O

Obsidian Energy

OBE

+2.14%
8.60
8.61
8.45
100.16K
1.90%
-2.7140
577.21M
29

R

Reconnaissance

RECO

+2.06%
0.990
1.010
0.970
390.33K
4.12%
-14.3271
335.82M
30

C

Cardinal Engy

CJ

+1.97%
8.53
8.53
8.44
549.55K
1.14%
17.9730
1.37B
31

C

Canadian Natural

CNQ

+1.97%
44.58
44.66
43.90
3.44M
1.74%
14.1069
92.84B
32

V

Vermilion CA

VET

+1.95%
11.49
11.57
11.33
870.00K
2.13%
-7.5687
2.06B
33

T

Tidewater Mid

TWM

+1.87%
5.45
5.45
5.23
17.24K
4.11%
-1.3748
117.96M
34

I

Intl Ptrlum

IPCO

+1.86%
24.64
24.79
24.48
56.23K
1.28%
61.0354
2.76B
35

T

Topaz Energy

TPZ

+1.81%
26.98
26.98
26.73
279.61K
1.17%
73.9989
4.15B
36

R

Rubellite Energy

RBY

+1.66%
2.450
2.470
2.400
28.64K
2.90%
4.4224
229.49M
37

B

BluEnergies

BLU

+1.64%
1.240
1.240
1.200
8.04K
3.28%
-4.5588
79.75M
38

T

Tourmalin Oil

TOU

+1.50%
59.44
59.46
58.58
716.34K
1.50%
14.8526
23.00B
39

C

Chevron

CHEV

+1.49%
21.10
21.10
20.87
13.12K
1.11%
2.1405
446.70B
40

P

Paramount Rsrcs

POU

+1.48%
22.58
22.58
22.18
104.32K
1.80%
2.4173
3.26B
41

K

Kelt Exploration

KEL

+1.45%
7.35
7.35
7.27
180.59K
1.11%
25.6102
1.46B
42

G

Gibson Energy

GEI

+1.32%
24.94
25.05
24.65
236.82K
1.61%
27.2872
4.09B
43

P

Peyto Exp & Dev

PEY

+1.30%
21.73
21.76
21.47
459.43K
1.35%
11.7885
4.41B
44

E

Exxon Mobil

XOM

+1.25%
22.65
22.66
22.47
8.56K
0.89%
2.3633
715.56B
45

A

Alvopetro Energy

ALV

+1.24%
6.53
6.64
6.45
33.01K
2.95%
8.9612
239.86M
46

P

Parex Resource

PXT

+1.19%
18.23
18.28
18.07
103.09K
1.17%
11.3928
1.75B
47

C

ConocoPhillips

ZCOP

+1.16%
11.31
11.31
11.24
544
0.63%
1.1495
172.21B
48

C

Cavvy Energy

CVVY

+1.12%
0.900
0.910
0.880
40.10K
3.37%
-10.5018
261.55M
49

P

Petrus Resources

PRQ

+1.12%
1.810
1.830
1.810
14.00K
1.12%
822.7273
240.51M
50

W

Whitecap Rsrcs

WCP

+1.10%
11.05
11.09
10.94
3.12M
1.37%
9.4817
13.41B