Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Oil & Gas

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

PetroFrontier

PFC

+50.00%
0.015
0.015
0.015
240.00K
0.00%
-0.2492
3.51M
2

G

Guardian Explrtn

GX

+22.22%
0.110
0.110
0.110
41.00K
0.00%
-24.4444
12.00M
3

T

Tethys Petroleum

TPL

+20.00%
1.260
1.290
1.260
1.80K
2.86%
-9.0387
144.72M
4

A

Arrow

AXL

+18.06%
0.425
0.430
0.380
1.08M
13.89%
6.7460
121.49M
5

G

Gran Tierra

GTE

+16.53%
8.32
8.32
7.50
163.57K
11.48%
-17.2507
293.60M
6

P

Permex Petroleum

OIL

+15.63%
3.700
3.720
3.220
6.11K
15.63%
-0.2378
2.04M
7

E

East West

EW

+12.50%
0.045
0.045
0.040
408.29K
12.50%
3.2609
4.07M
8

T

Tag Oil

TAO

+11.54%
0.145
0.150
0.130
1.03M
15.38%
-3.6432
32.77M
9

I

Intl Ptrlum

IPCO

+9.04%
22.92
23.39
22.47
272.23K
4.38%
23.5367
2.62B
10

N

Newport Expl

NWX

+8.00%
0.135
0.140
0.135
103.50K
4.00%
16.6667
14.25M
11

T

Tidewater Mid

TWM

+7.69%
0.210
0.215
0.185
2.09M
15.38%
-1.9196
90.56M
12

A

Athabasca Oil

ATH

+7.42%
6.08
6.16
5.90
8.00M
4.59%
6.5637
3.05B
13

I

InPlay Oil

IPO

+6.25%
10.20
10.20
9.66
164.47K
5.63%
32.7974
284.98M
14

C

CGX

OYL

+6.25%
0.085
0.085
0.080
10.20K
6.25%
-7.8704
24.45M
15

V

Vital Energy CA

VUX

+6.25%
0.170
0.170
0.170
4.00K
0.00%
1.1341
14.06M
16

G

Greenfire Resour

GFR

+5.95%
6.95
6.95
6.63
31.80K
4.88%
2.7458
485.96M
17

A

Avanti Helium

AVN

+5.88%
0.090
0.090
0.090
168.02K
0.00%
-2.0270
10.26M
18

H

HME

HME

+5.41%
1.950
1.970
1.850
291.36K
6.49%
5.5194
188.52M
19

T

TPC

TPC

+5.26%
0.100
0.105
0.095
282.00K
10.53%
-2.6738
4.46M
20

B

Baytex Energy

BTE

+4.91%
2.830
2.980
2.780
13.91M
7.41%
7.0892
2.17B
21

S

Suncor Energy

SU

+4.70%
55.67
55.68
54.17
8.82M
2.82%
11.5455
68.64B
22

K

Kolibri Global

KEI

+4.39%
9.98
10.06
9.75
54.78K
3.24%
12.3058
353.82M
23

T

Tamarack Valley

TVE

+4.26%
4.900
4.955
4.795
3.70M
3.40%
10.2254
2.46B
24

L

Lycos Energy

LCX

+4.23%
1.480
1.500
1.450
43.70K
3.52%
32.6711
78.79M
25

P

Parex Resources

PXT

+4.13%
15.65
15.86
15.40
1.22M
3.06%
13.3567
1.53B
26

V

Vermilion Energy

VET

+3.90%
11.19
11.44
10.90
1.02M
5.01%
-53.1339
1.73B
27

C

Cenovus Energy

CVE

+3.86%
20.16
20.53
19.75
16.92M
4.02%
13.5502
36.56B
28

S

Spartan Delta

SDE

+3.86%
3.770
3.820
3.660
589.49K
4.41%
35.8365
754.16M
29

O

Obsidian Energy

OBE

+3.84%
8.12
8.31
7.93
1.02M
4.86%
-2.9678
562.00M
30

S

Saturn Oil & Gas

SOIL

+3.81%
2.180
2.180
2.100
519.78K
3.81%
2.7924
429.30M
31

O

Occidental

OXY

+3.80%
19.94
19.94
19.74
31.65K
1.04%
5.6087
63.11B
32

Q

Questerre

QEC

+3.70%
0.280
0.280
0.270
14.50K
3.70%
-16.7665
119.98M
33

I

Imperial Oil

IMO

+3.60%
111.15
111.36
108.64
947.35K
2.53%
11.9110
56.58B
34

C

Cardinal Engy

CJ

+3.27%
6.94
6.97
6.79
1.95M
2.68%
9.8594
1.12B
35

H

Headwater

HWX

+3.23%
7.03
7.09
6.87
1.30M
3.23%
8.3631
1.67B
36

C

Canadian Natural

CNQ

+3.19%
45.90
46.25
45.09
51.98M
2.61%
12.8846
96.01B
37

O

Ovintiv

OVV

+3.06%
56.86
57.38
55.55
295.20K
3.31%
16.8319
14.78B
38

P

Petrotal

TAL

+2.99%
0.690
0.690
0.670
1.20M
2.99%
4.7325
631.88M
39

W

Whitecap Rsrcs

WCP

+2.96%
9.39
9.55
9.20
10.20M
3.84%
6.1201
11.56B
40

J

Journey Energy

JOY

+2.93%
2.110
2.140
2.050
262.19K
4.39%
14.8906
141.59M
41

S

Surge Energ

SGY

+2.89%
6.05
6.17
5.93
868.49K
4.08%
-14.4151
600.92M
42

S

ShaMaran

SNM

+2.86%
0.180
0.195
0.175
81.10K
11.43%
3.8710
516.21M
43

R

Rok Resources

ROK

+2.63%
0.195
0.205
0.195
128.68K
5.26%
12.4204
42.68M
44

B

Bonterra Energy

BNE

+2.60%
3.950
4.010
3.810
84.54K
5.19%
84.5824
146.35M
45

E

Eco Atlantic Oil

EOG

+2.56%
0.200
0.200
0.195
12.55K
2.56%
-2.3419
63.05M
46

O

Orca Energy Grp

ORC.B

+2.56%
3.200
3.220
3.200
473
0.64%
-1.9597
57.65M
47

P

Paramount Rsrcs

POU

+2.52%
21.99
22.15
21.46
727.81K
3.22%
2.0874
3.16B
48

P

PrairieSky

PSK

+2.45%
24.29
24.32
23.78
516.12K
2.28%
25.6440
5.72B
49

C

Coelacanth

CEI

+2.33%
0.880
0.880
0.870
18.05K
1.16%
-41.3146
468.34M
50

E

Exxon Mobil

XOM

+2.12%
20.73
20.78
20.47
39.41K
1.53%
1.9059
662.35B