Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Oil & Gas

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bengal Energy

BNG

+50.00%
0.015
0.015
0.010
15.10K
50.00%
-1.6854
7.28M
2

P

ProAm

PMX

+33.33%
0.080
0.080
0.080
82.00K
0.00%
-0.7484
1.23M
3

W

Wilton Resources

WIL

+14.29%
0.400
0.400
0.400
17.00K
0.00%
-10.5541
30.86M
4

Q

Questerre

QEC

+9.38%
0.350
0.350
0.305
11.70K
14.06%
-16.5094
149.98M
5

V

Valeura

VLE

+9.17%
7.14
7.23
6.43
624.39K
12.23%
2.5182
757.26M
6

M

Meren Energy

MER

+7.06%
1.820
1.830
1.770
1.21M
3.53%
-2.5281
1.23B
7

H

Horizon Petrol

HPL

+6.67%
0.080
0.080
0.075
139.44K
6.67%
-1.2719
4.66M
8

L

Lycos Energy

LCX

+6.38%
1.500
1.540
1.420
346.42K
8.51%
-1.2860
79.86M
9

T

Tethys Petroleum

TPL

+6.31%
1.180
1.270
1.100
2.27K
15.32%
-9.1402
135.53M
10

G

Greenfire

GFR

+6.11%
7.29
7.29
6.70
56.92K
8.59%
4.0350
509.73M
11

C

Condor Energies

CDR

+5.77%
1.650
1.650
1.560
65.70K
5.77%
-25.9843
112.81M
12

F

Frontera Energy

FEC

+5.20%
5.66
5.70
5.39
54.22K
5.86%
-0.7249
394.57M
13

Y

Yangarra Rsrcs

YGR

+4.95%
1.060
1.060
1.020
12.41K
3.96%
6.2611
107.35M
14

K

Keyera

KEY.R

+4.74%
42.02
42.32
39.65
99.25K
6.66%
18.1543
2.22B
15

A

Athabasca Oil

ATH

+4.54%
7.37
7.40
7.05
1.99M
4.96%
8.3447
3.58B
16

P

Peyto Exp & Dev

PEY

+4.48%
21.71
21.98
20.42
1.33M
7.51%
13.1123
4.38B
17

H

Headwater

HWX

+3.69%
8.15
8.16
7.83
832.65K
4.20%
11.2398
1.95B
18

E

Eco Atlantic Oil

EOG

+3.57%
0.145
0.145
0.140
151.65K
3.57%
-14.2157
45.71M
19

K

Keyera

KEY

+3.54%
43.28
43.44
40.09
2.77M
7.99%
18.6987
9.92B
20

S

Surge Energ

SGY

+3.48%
7.14
7.14
6.93
945.79K
3.04%
16.0522
706.75M
21

R

Reconnaissance

RECO

+3.16%
0.490
0.520
0.460
647.98K
12.63%
1.6301
148.76M
22

C

Canadian Natural

CNQ

+3.07%
47.06
47.08
45.37
12.25M
3.75%
14.8933
98.04B
23

C

Cardinal Engy

CJ

+3.03%
8.83
8.85
8.50
977.55K
4.08%
18.6051
1.42B
24

F

Freehold

FRU

+3.02%
14.69
14.71
14.32
985.42K
2.73%
19.2883
2.41B
25

I

Imperial Oil

IMO

+2.94%
138.89
139.12
134.09
939.88K
3.73%
17.7541
68.27B
26

V

Vermilion CA

VET

+2.70%
12.55
12.61
12.08
831.94K
4.34%
-8.2669
1.93B
27

P

Pine Cliff

PNE

+2.63%
0.830
0.850
0.810
247.98K
4.95%
-13.8564
297.80M
28

A

ARC Resources

ARX

+2.62%
24.68
24.74
24.09
5.70M
2.68%
10.4705
14.20B
29

O

Obsidian Energy

OBE

+2.57%
8.79
8.85
8.47
150.63K
4.43%
-2.7740
589.90M
30

H

HME

HME

+2.37%
2.160
2.170
2.110
15.90K
2.84%
6.7269
204.39M
31

C

Cavvy Energy

CVVY

+2.30%
0.890
0.910
0.880
97.13K
3.45%
-10.3851
258.65M
32

R

Rok Resources

ROK

+2.27%
0.225
0.225
0.225
124.20K
0.00%
7.4257
49.00M
33

P

Parex Resource

PXT

+2.15%
18.49
18.49
17.95
295.81K
2.98%
11.5584
1.79B
34

O

Occidental

OXY

+2.14%
18.12
18.26
17.80
9.63K
2.59%
9.4745
57.90B
35

P

Permex Petroleum

OIL

+2.04%
5.00
5.00
4.900
621
2.04%
-0.3561
2.76M
36

W

Whitecap Rsrcs

WCP

+2.04%
11.01
11.11
10.81
10.27M
2.78%
9.4474
13.36B
37

G

Gibson Energy

GEI

+2.01%
23.85
23.92
23.30
671.51K
2.65%
26.0998
3.91B
38

P

Paramount Rsrcs

POU

+1.97%
23.82
23.83
23.27
228.67K
2.40%
2.5501
3.42B
39

T

Tamarack Valley

TVE

+1.90%
6.97
6.99
6.82
1.65M
2.41%
-35.5975
3.44B
40

T

Tenaz Energy

TNZ

+1.78%
26.24
26.30
25.39
63.05K
3.53%
4.2945
744.26M
41

T

Tourmalin Oil

TOU

+1.78%
61.64
61.77
60.41
2.68M
2.25%
15.4023
23.85B
42

S

Saturn Oil & Gas

SOIL

+1.67%
2.430
2.440
2.370
309.67K
2.93%
4.5463
461.84M
43

S

Suncor Energy

SU

+1.62%
62.17
62.19
60.75
8.30M
2.35%
14.5492
74.68B
44

A

Advntage Energy

AAV

+1.61%
12.00
12.02
11.60
472.22K
3.56%
36.5742
2.00B
45

C

Cenovus Energy

CVE

+1.48%
25.40
25.65
24.80
15.74M
3.42%
14.8817
44.86B
46

C

Chevron

CHEV

+1.43%
20.59
20.61
20.38
7.92K
1.13%
2.0888
435.90B
47

S

Strathcona Resou

SCR

+1.39%
40.99
41.02
40.16
37.34K
2.13%
8.0013
8.78B
48

T

Topaz Energy

TPZ

+1.30%
26.57
26.57
26.00
312.97K
2.17%
72.8744
4.09B
49

E

Exxon Mobil

XOM

+1.29%
21.83
21.80
21.45
7.02K
1.62%
2.2777
689.65B
50

I

Intl Ptrlum

IPCO

+1.13%
26.77
26.77
26.34
92.43K
1.62%
66.3116
3.00B