Canada
United States
Overview
Top Gainers
Top Losers
Most Active
Top Industries

Oil & Gas

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Southern Energy

SOU

+21.43%
0.085
0.085
0.075
1.13M
14.29%
-1.3471
28.82M
2

V

Vital Energy CA

VUX

+21.43%
0.170
0.170
0.140
80.80K
21.43%
1.1341
14.06M
3

S

Southern Energy

SOU.WT

+20.00%
0.030
0.030
0.030
20.00K
0.00%
-0.4754
--
4

T

Tuktu Resources

TUK

+20.00%
0.030
0.030
0.025
53.00K
20.00%
-4.8387
7.97M
5

T

Trillion Energy

TCF

+14.29%
0.040
0.040
0.035
1.97M
14.29%
-0.3745
8.18M
6

B

Bengal Energy

BNG

+12.50%
0.045
0.045
0.035
211.19K
25.00%
-5.0000
21.84M
7

R

Reconnaissance

RECO

+9.26%
1.180
1.180
1.080
1.11M
9.26%
-17.0767
450.50M
8

R

Reconnaissance

RECO.WT.A

+9.09%
0.600
0.600
0.550
48.80K
9.09%
-15.0000
--
9

C

Crown Point

CWV

+6.82%
0.235
0.235
0.220
17.98K
6.82%
-5.7178
17.13M
10

O

Obsidian Energy

OBE

+6.19%
13.89
13.95
13.08
526.69K
6.65%
28.3296
925.25M
11

C

Cardinal Engy

CJ.WT

+6.17%
4.300
4.300
4.000
78.12K
7.41%
0
--
12

R

ReGen III

GIII

+5.88%
0.180
0.180
0.155
358.35K
14.71%
-7.5000
27.85M
13

O

Oregen Energy

ORNG

+4.76%
0.110
0.110
0.100
179.60K
9.52%
-1.0978
7.41M
14

S

Syntholene

ESAF

+4.41%
0.710
0.800
0.690
439.31K
16.18%
-11.0938
55.16M
15

J

Journey Energy

JOY

+4.35%
5.04
5.10
4.860
302.34K
4.97%
13.1903
340.11M
16

R

Reconnaissance

RECO.WT.C

+3.70%
0.420
0.420
0.400
46.00K
4.94%
-14.4828
--
17

N

New Stratus

NSE

+3.28%
0.630
0.640
0.620
188.54K
3.28%
-2.2884
84.62M
18

W

Wilton Resources

WIL

+3.23%
0.320
0.320
0.300
67.29K
6.45%
-8.3333
26.17M
19

L

Lycos Energy

LCX

+3.21%
2.250
2.320
2.200
900.64K
5.50%
-2.4147
243.09M
20

E

East West

EW

+3.13%
0.165
0.165
0.165
3.00K
0.00%
-4.2308
1.49M
21

S

Stamper

STMP

+3.13%
0.165
0.170
0.165
40.69K
3.13%
-0.3749
19.50M
22

O

Orca Energy Grp

ORC.B

+2.91%
3.890
3.890
3.880
200
0.26%
3.4153
70.08M
23

P

ProAm

PMX

+2.86%
0.180
0.190
0.180
6.50K
5.71%
-1.5986
3.08M
24

A

Athabasca Oil

ATH

+2.83%
11.25
11.54
10.90
3.98M
5.85%
23.0864
5.44B
25

S

Spartan Delta

SDE

+2.75%
11.58
11.66
11.30
378.25K
3.19%
33.5263
2.35B
26

S

Strathcona Resou

SCR

+2.73%
38.07
39.05
37.41
897.68K
4.43%
8.9429
8.16B
27

T

Tenaz Energy

TNZ

+2.70%
63.97
64.89
62.65
249.95K
3.60%
6.3850
2.05B
28

M

Meren Energy

MER

+2.50%
2.460
2.485
2.410
708.41K
3.13%
-35.4467
1.66B
29

T

TotalEnergies

TTES

+2.49%
32.51
32.56
32.56
100
0.00%
4.0993
265.65B
30

P

Prairie Providen

PPR

+2.44%
0.420
0.420
0.420
2.72K
0.00%
-1.3645
19.63M
31

B

Bonterra Energy

BNE

+2.38%
6.46
6.52
6.33
32.07K
3.01%
-13.8123
236.27M
32

G

Gran Tierra

GTE

+2.22%
11.04
11.15
10.68
39.35K
4.35%
-1.4764
389.70M
33

L

Logan Energy

LGN

+2.22%
0.920
0.930
0.905
179.62K
2.78%
15.3078
595.92M
34

S

Seva Mining

SEVA

+2.08%
0.490
0.490
0.470
69.10K
4.17%
-9.1078
81.95M
35

B

Baytex Energy

BTE

+2.07%
5.91
5.96
5.82
5.67M
2.42%
-7.5287
4.32B
36

K

Keyera

KEY.R

+1.93%
47.00
47.43
45.91
165.61K
3.31%
24.9178
2.49B
37

R

Rubellite Energy

RBY

+1.93%
3.170
3.180
3.070
132.40K
3.54%
9.3510
297.08M
38

C

ConocoPhillips

ZCOP

+1.79%
13.63
13.65
13.49
13.65K
1.19%
1.5635
204.70B
39

E

Exxon Mobil

XOM

+1.74%
27.49
27.65
27.00
23.84K
2.41%
2.9903
855.98B
40

I

InPlay Oil

IPO

+1.71%
15.47
15.68
15.21
210.31K
3.09%
-48.2232
433.19M
41

E

Exxon Mobil

ZXOM

+1.70%
13.19
13.09
12.94
336
1.16%
1.4348
884.33B
42

O

Occidental

OXY

+1.66%
23.87
23.96
23.42
14.21K
2.30%
10.7931
76.77B
43

C

Condor Energies

CDR

+1.64%
3.090
3.090
2.940
65.53K
4.93%
-49.7585
211.67M
44

F

Falcon Oil

FO

+1.64%
0.310
0.325
0.305
1.61M
6.56%
-93.9394
343.83M
45

C

Cardinal Engy

CJ

+1.63%
11.25
11.41
11.01
1.53M
3.57%
87.5486
1.95B
46

C

Chevron

ZCVX

+1.58%
12.21
12.24
12.18
435
0.50%
1.3429
524.61B
47

K

Kolibri Global

KEI

+1.55%
7.20
7.20
7.04
13.51K
2.26%
12.3119
255.42M
48

C

Cenovus Energy

CVE

+1.52%
35.50
35.71
35.07
7.97M
1.83%
16.5017
66.71B
49

Y

Yangarra Rsrcs

YGR

+1.50%
1.350
1.370
1.320
84.13K
3.76%
9.8253
142.55M
50

T

Tidewater Mid

TWM

+1.48%
10.96
11.30
10.49
71.59K
7.50%
-2.1100
237.72M