Zhitong Hong Kong Stock 52-Week High and New Low Statistics | January 7

The Zhitong Finance App learned that by the close of January 7, 120 stocks had hit 52-week highs. Among them, Fengzhan Holdings (01826), Yuneng Holdings (02992), and Gaokeqiao (09963) ranked in the top 3 with high rates of 53.98%, 53.33%, and 46.07%, respectively.

52-week high ranking

Stock name	Closing price	highest price	High rate
Fengzhan Holdings (01826)	0.174	0.174	53.98%
Yuneng Holdings Co., Ltd. (02992)	0.119	0.161	53.33%
Gaoke Bridge (09963)	2.440	2.600	46.07%
Macau Lijun Co., Ltd. (02962)	0.062	0.140	42.86%
Guangjun Group Holdings (08516)	1.750	1.800	23.29%
Yingde Holdings (08535)	0.250	0.265	19.37%
Shunyu Foundation (01757)	4.160	4.160	17.85%
Delai Construction (01546)	0.145	0.150	16.28%
Nanochip (02676)	142.900	149.400	15.99%
GCL New Energy (00451)	1.290	1.350	15.38%
Nanshan Aluminum International (02610)	59.900	63.050	15.16%
Zhongwei New Materials (02579)	37.400	39.760	15.05%
Hard Egg Innovation (00400)	3.840	4.030	12.89%
YIJUN GROUP HOLDINGS (02442)	21.520	22.200	11.00%
HASHKEY HLDGS (03887)	7.000	7.800	9.55%
XL 2 Southern Hynix (07709)	20.800	21.800	9.05%
China Sanjiang Chemical (02198)	3.640	3.700	8.50%
Nine Dragons Paper (02689)	6.800	6.980	8.05%
Jingxi International (02339)	4.370	4.700	8.05%
Jiaxin International Resources (03858)	54.100	56.150	7.36%
China Sansan Media (08087)	6.850	6.850	7.03%
Zhongsheng Beikong Biotechnology (08247)	3.370	3.390	6.94%
Jinxing International Holdings (02307)	0.295	0.320	6.67%
Innovative industry (02788)	23.100	24.760	5.81%
Yongshun Holdings Hong Kong (06812)	0.208	0.220	5.77%
Qingling Motors Co., Ltd. (01122)	1.160	1.160	5.45%
Shenghui Cleaning (02521)	0.770	0.790	5.33%
Cybertron International Holdings (01020)	0.300	0.315	5.00%
TR Korea (02848)	1,085.000	1,096	4.93%
XL 2 South Samsung (07747)	45.220	46.780	4.65%
Nanhua Futures Co., Ltd. (02691)	11.600	11.600	4.60%
XL 2 South Samsung - U (09747)	5.820	5.990	4.54%
Weisheng Holdings (03393)	18.730	18.740	4.11%
Ferretti (09638)	28.660	29.000	3.94%
May Day Vision (06651)	46.200	46.240	3.91%
Xinzhi Holdings (02166)	2.450	2.450	3.81%
Easy and healthy (02661)	83.350	84.650	3.74%
Huazhu Group-S (01179)	39.300	40.080	3.67%
Shanxi installation (02520)	2.400	2.570	3.63%
GXAI Infrastructure (03401)	83.400	85.000	3.28%
Aoda Holdings (09929)	0.950	1.000	3.09%
Health 160 (02656)	62.650	63.450	3.09%
China Life Insurance (02628)	31.820	32.260	3.07%
F Shanzheng iron ore (03047)	25.100	25.060	3.04%
Polar Rabbit Express - W (01519)	11.580	11.680	3.00%
Hongqiao, China (01378)	35.500	36.980	2.89%
My Little Pony Tomoyuking-W (02026)	134.700	136.000	2.87%
Zhejiang Shibao (01057)	5.870	6.650	2.62%
National Wealth Quantum (00290)	3.030	3.130	2.62%
Fortis Technology (00465)	0.760	0.800	2.56%
Quantifier (02685)	32.040	32.300	2.54%
Insilicon Smart (03696)	40.500	40.500	2.53%
AGX Electric Car Robot (03139)	86.360	86.440	2.47%
Luoyang Molybdenum Industry (03993)	21.200	22.000	2.42%
Peugeot Shanghai 50 (03024)	32.000	32.160	2.23%
Fubon Taiwan Semiconductor (03076)	10.030	10.060	1.87%
PP Vietnam (02804)	99.900	99.900	1.73%
FANYUAN INTERNATIONAL (02516)	1.190	1.200	1.69%
Colliers Group (01118)	1.100	1.210	1.68%
HARBIN ELECTRIC (01133)	17.960	18.200	1.62%
Manulife Financial-S (00945)	289.600	290.000	1.54%
Hang Seng A Shares Low Carbon (03038)	34.060	34.160	1.49%
XL Expo ShiZhong Entrepreneurship (07234)	8.755	8.820	1.32%
CIMC Enric (03899)	9.980	10.110	1.30%
Xinhua Insurance (01336)	62.800	62.850	1.29%
GX ASIA SEMICONDUCTOR (03119)	104.550	105.550	1.25%
Asus Asia Ex-Japan-R (83010)	66.700	66.700	1.20%
Wenyuan Zhixing - W (00800)	25.520	25.980	1.17%
Shanghai Fudan (01385)	50.300	52.800	1.15%
Samsung Global Semiconductors (03132)	40.600	40.860	1.14%
Air China (00753)	7.210	7.400	1.09%
China People's Insurance Group (01339)	7.540	7.630	0.93%
Southern East England Vietnam 30 (03004)	9.960	9.940	0.91%
Huaxia Ouyou Stock Hedge (03165)	18.800	18.800	0.91%
AGX ASIA (03104)	69.600	69.600	0.87%
PP Asia Innovation & Technology (03181)	127.800	127.800	0.87%
PP Taiwan 50 (03453)	108.400	108.400	0.79%
GX CHINESE LITTLE GIANT (02815)	70.160	70.480	0.74%
PP Emerging ASEAN (02810)	74.560	74.560	0.73%
Asia Pacific Resources (01104)	2.660	2.830	0.71%
China Eastern Airlines Co., Ltd. (00670)	5.530	5.690	0.71%
Bairongyun-W (06608)	12.470	12.930	0.70%
Southern China Securities 5G (03193)	13.050	13.050	0.69%
PP stand 50A-U (09159)	14.190	14.200	0.64%
X Southern China Entrepreneurship-R (83147)	11.630	11.680	0.60%
GX Japan Global Leader (03150)	79.460	80.580	0.60%
China Exemption (01880)	83.000	84.500	0.56%
Dachang Group (00088)	3.520	3.580	0.56%
X Nanfang Chuangye (03147)	12.980	13.060	0.54%
Hang Seng A-share Lead-R (83128)	61.000	61.000	0.53%
XTR VIETNAM (03087)	328.000	328.000	0.52%
URABAYASHI Naruyama (01809)	8.240	8.340	0.48%
HK Electric - SS (02638)	6.430	6.440	0.47%
China Taiping (00966)	21.680	21.720	0.46%
PP Asia US Bond-U (09411)	10.160	10.200	0.39%
Youran Animal Husbandry (09858)	5.160	5.290	0.38%
Asus Shanghai and Shenzhen 300-R (82846)	32.000	32.120	0.37%
AGX NASDAQ Exchange (03451)	82.760	82.940	0.34%
Changshi Group (01113)	41.580	41.940	0.33%
Cathay Pacific Haitong (02611)	18.300	18.530	0.32%
China Southern Airlines Co., Ltd. (01055)	6.020	6.180	0.32%
Zhiyun Technology Construction (09900)	6.230	6.280	0.32%
China Taibao (02601)	39.100	39.100	0.31%
Century United Holdings (01959)	3.640	3.810	0.26%
Zijin Mining (02899)	37.920	39.060	0.26%
Huaxia Shanghai and Shenzhen 300-R (83188)	49.620	49.800	0.24%
Jiulong Construction (00034)	4.280	4.320	0.23%
XL 2 South Shanghai and Shenzhen 3 (07233)	5.210	5.260	0.19%
Southern Shanghai and Shenzhen 300 (03133)	11.490	11.500	0.17%
ABF Hong Kong Bond Index (02819)	102.450	102.600	0.15%
China Aluminum (02600)	13.460	13.900	0.14%
Hang Seng S&P 500-U (09195)	1.402	1.402	0.14%
X South Middle 500 (03005)	24.760	24.760	0.08%
Huaxia Shanghai and Shenzhen 300 (03188)	55.220	55.540	0.07%
GX35 US Bonds (03450)	55.860	56.600	0.07%
CLP Holdings (00002)	70.650	70.800	0.07%
GX Top 10 Innovative Blue Chips (03422)	94.780	94.780	0.04%
USD-U (09196)	1,127.900	1,128	0.03%
A Value Partners HKD (03421)	1,007.500	1,008	0.01%
A Huaxia RMB—R (83161)	1,055.950	1,056	0.00%

52-week new low ranking

Stock name	Closing price	Lowest price	Record low rate
Summi Holdings (00756)	0.335	0.290	-17.14%
Kaisa Group (01638)	0.081	0.081	-11.96%
D&G Technology Holdings (01301)	0.340	0.310	-8.82%
Spring Comes to China (01969)	3.200	3.190	-7.54%
First Service Holdings (02107)	0.205	0.196	-6.67%
E-Fangda AI-U (09489)	1.772	1.772	-6.04%
XI2 South Samsung (07347)	0.800	0.777	-5.93%
XI-Nan Samsung-U (09347)	0.103	0.100	-5.66%
Huihan Holdings (00214)	0.275	0.260	-5.45%
Maiyue Technology (02501)	0.820	0.680	-4.23%
Jinhui Holdings (09993)	1.750	1.720	-3.91%
Bank of Jiujiang (06190)	1.570	1.540	-3.75%
Sunac China (01918)	1.220	1.200	-3.23%
Xunhe Group (01591)	0.133	0.123	-2.38%
Life concept (08056)	0.139	0.127	-2.31%
Huayu Bio-B (02396)	11.800	11.640	-2.18%
Star Island (01105)	0.211	0.188	-2.08%
PACIFIC LEGEND (08547)	0.050	0.048	-2.04%
Zhixing Group Holdings (01539)	0.280	0.265	-1.85%
Reshaping energy (02570)	62.200	62.050	-1.51%
Dashi Co., Ltd. (01405)	69.150	68.700	-1.43%
Alliance International Education Leasing (01563)	0.170	0.168	-1.18%
Tudatong (02665)	9.940	9.230	-0.65%
Jinyan Kaolin New Materials (02693)	4.300	4.240	-0.47%