Weekly Report: what happened at UDIV last week (1229-0102)?

Last week UDIV had an overall loss of -0.67%, the stock price moved from 53.58 to 53.2194, last week's high was 53.6099, the low was 53.0550, and the cumulative volume was 24.87K.