Weekly Report: what happened at XMHQ last week (1229-0102)?

Last week XMHQ had an overall loss of -0.48%, the stock price moved from 104.39 to 103.89, last week's high was 104.77, the low was 102.42, and the cumulative volume was 755.41K.