Zhitong Hong Kong Stock 52-Week High and New Low Statistics | January 2

The Zhitong Finance App learned that by the close of January 2, 84 stocks had hit 52-week highs. Among them, Asia Pacific Satellite (01045), Cybertron International Holdings (01020), and Asia Pacific Resources (01104) ranked in the top 3 with high rates of 34.72%, 16.92%, and 16.60%, respectively.

52-week high ranking

Stock name	Closing price	highest price	High rate
Asia Pacific Satellite (01045)	3.740	3.880	34.72%
Cybertron International Holdings (01020)	0.226	0.235	16.92%
Asia Pacific Resources (01104)	2.640	2.810	16.60%
Base Championship Group (08460)	3.000	3.000	15.83%
Math Group (02350)	0.850	1.040	15.56%
Liangqing Holdings (1000) (08603)	5.460	5.500	15.55%
China Shu Tower (08623)	0.240	0.240	14.29%
Easy Communications Group (08031)	0.350	0.370	12.12%
XL 2 South Samsung (07747)	38.120	38.140	11.98%
XL 2 South Samsung - U (09747)	4.886	4.886	11.30%
Sleeping robot (06600)	92.000	93.250	10.62%
MANGAN (08186)	1.570	1.710	10.32%
Easy and healthy (02661)	74.700	75.000	7.76%
Runhua Services (02455)	0.820	0.870	7.41%
Yaju Investment Holdings (08426)	0.400	0.425	6.25%
Xinzhi Holdings (02166)	2.120	2.300	4.55%
Qingling Motors Co., Ltd. (01122)	0.960	0.970	4.30%
Botai Auto Union (02889)	225.000	230.000	3.51%
TBKS HLDGS (01960)	0.270	0.305	3.39%
XL 2 Southern Hynix (07709)	17.500	17.620	3.28%
Southern A50-R (82822)	13.740	14.370	2.86%
Dongwu cement (00695)	8.300	8.300	2.72%
TR Korea (02848)	1,008.000	1,008	2.65%
HARBIN ELECTRIC (01133)	17.620	17.900	2.58%
Chen Song International (00693)	1.970	2.000	2.56%
TRMSCI China (03007)	308.800	308.900	2.35%
Longguang Group (03380)	1.780	1.900	2.15%
Insilicon Smart (03696)	37.580	39.500	2.12%
Bairongyun-W (06608)	12.750	12.840	2.07%
Baidu Group-SW (09888)	143.800	144.100	1.91%
X Southern Middle 500-R (83005)	21.220	21.220	1.82%
Fubon Taiwan Semiconductor (03076)	9.535	9.535	1.71%
Hang Seng A Shares Low Carbon (03038)	33.220	33.200	1.65%
Skyworth Group (00751)	5.180	5.260	1.54%
Nanochip (02676)	119.800	121.600	1.50%
Yingde Holdings (08535)	0.201	0.208	1.46%
Ferretti (09638)	27.720	27.740	1.46%
Harvest ESG collar (03108)	10.550	10.550	1.44%
X South Middle 500 (03005)	23.840	23.840	1.19%
Dimi Life Holdings (01667)	0.410	0.430	1.18%
AGX NASDAQ-U (09451)	10.570	10.600	1.05%
Huaxia Japanese Stock Hedge (03160)	26.800	26.920	0.98%
Weisheng Holdings (03393)	17.980	18.000	0.95%
Bank of China Hong Kong (02388)	40.240	40.240	0.95%
Asus MS Taiwan (03074)	287.900	288.000	0.94%
Standard Chartered Group (02888)	191.900	192.500	0.79%
ICBC Southern Treasury Bonds (03199)	116.900	116.900	0.78%
Gaoke Bridge (09963)	1.360	1.360	0.74%
National Wealth Quantum (00290)	2.650	2.730	0.74%
China Aluminum (02600)	12.640	12.640	0.72%
Hotel Miramar (00071)	10.310	10.320	0.68%
E-FONDA A50 (03111)	3.042	3.056	0.66%
Southern MING SHENG A50 (03003)	6.900	6.910	0.58%
Peugeot Shanghai and Shenzhen 300 (02827)	45.500	45.540	0.57%
Taiping carpet (00146)	1.890	1.890	0.53%
PP stand 50A-U (09159)	13.740	13.680	0.51%
Southern A50 (02822)	15.340	15.370	0.50%
Huaxia Shanghai and Shenzhen 300 (03188)	53.900	54.220	0.48%
Asus A50 (02823)	16.590	16.620	0.42%
AGX USD (03137)	1,102.500	1,103	0.41%
Yijun Group Holdings (02442)	19.430	19.980	0.40%
Guanjun Industrial Trust (02778)	2.490	2.570	0.39%
Southern China Securities 5G (03193)	12.860	12.860	0.39%
GX ASIA SEMICONDUCTOR (03119)	98.160	98.380	0.39%
Hang Seng Japan Eastern Stock Exchange 100 (03410)	6.220	6.220	0.32%
A GX Hang Seng Index Preparation (03419)	10.940	10.940	0.27%
Huaxia A50 (02839)	30.180	30.180	0.27%
Jiulong Construction (00034)	4.280	4.310	0.23%
Zijin Mining (02899)	36.940	37.060	0.22%
A ICBC Zhongjinmei (03011)	9,475.050	9,475	0.21%
Hysan Development (00014)	18.880	19.000	0.21%
HSBC Holdings (00005)	124.300	124.700	0.16%
Zhiyun Technology Construction (09900)	6.160	6.260	0.16%
Asus China Treasury Bonds (02829)	60.160	60.160	0.10%
AGX S&P Exchange (03415)	81.500	81.500	0.10%
Southern Shanghai and Shenzhen 300 (03133)	11.250	11.200	0.09%
Huaxia Ouyou Stock Hedge (03165)	18.370	18.370	0.05%
Asus MS Taiwan—U (09074)	36.940	36.940	0.05%
A medium bank HKD (03071)	1,135.500	1,136	0.04%
A Southern HKD (03053)	1,171.600	1,172	0.03%
AGX NASDAQ Exchange (03451)	82.340	82.340	0.02%
USD-U (09196)	1,127.600	1,128	0.02%
GX Top 10 Innovative Blue Chips (03422)	94.220	94.220	0.02%
A Expo Time HKD (03152)	1,113.150	1,114	0.02%

52-week new low ranking

Stock name	Closing price	Lowest price	Record low rate
Recobio-B (02179)	3.550	3.400	-15.00%
Guangzheng Education (06068)	0.071	0.061	-14.08%
XI-Nan Samsung-U (09347)	0.127	0.127	-12.41%
Smart City Development Holdings (08268)	0.300	0.290	-10.77%
Bojun Education (01758)	0.098	0.098	-10.09%
Weihong Group Holdings (03321)	0.044	0.036	-10.00%
Minsheng International (00938)	0.290	0.250	-9.09%
Jingfa Property (01354)	3.150	3.000	-9.09%
Kanghua Medical (03689)	1.720	1.520	-8.98%
ANXIANYUAN CHINA (00922)	0.115	0.108	-6.90%
Haiwei Co., Ltd. (09609)	8.800	8.600	-6.32%
Zhuyu Intelligent Manufacturing Technology (00726)	0.033	0.032	-5.88%
Jingjiu Health Care (00648)	0.175	0.169	-5.59%
Zhixing Group Holdings (01539)	0.290	0.275	-5.17%
Electronic Trading Group (08036)	0.025	0.023	-4.17%
Junmeng International (08062)	0.220	0.212	-3.64%
Chabaumichi (02555)	6.330	6.260	-3.54%
A ray of sunshine (02522)	8.290	7.900	-3.54%
crocodile shirt (00122)	1.470	1.400	-3.05%
Jinfang Pharmaceutical-B (02595)	22.340	22.100	-2.90%
Titan Energy Technology (02188)	0.188	0.168	-2.89%
The World (Group) (00713)	0.400	0.390	-2.50%
Minfu International (08511)	0.890	0.800	-2.44%
Adicon Holdings (09860)	4.240	4.130	-2.36%
Huayu Bio-B (02396)	16.020	15.800	-1.92%
Bank of Weihai (09677)	2.670	2.610	-1.92%
Vanke Enterprise (02202)	3.370	3.220	-1.83%
Huihan Holdings (00214)	0.285	0.275	-1.79%
Jindi Corporation (00535)	0.160	0.152	-1.30%
Color Star Toys (00869)	0.400	0.390	-1.27%
Path to Health (02587)	4.580	4.210	-1.17%
XI2 South Samsung (07347)	0.995	0.990	-1.00%
Zhengrong Service (06958)	0.112	0.100	-0.99%
Junma Semiconductor (08490)	0.104	0.102	-0.97%
Xinming China (02699)	0.210	0.210	-0.94%
Cao Cao Chu Chu (02643)	29.660	27.500	-0.94%
NEW QIAN (02573)	7.980	7.980	-0.87%
METALIGHT (02605)	2.720	2.560	-0.78%
Hand Return Group (02621)	3.630	3.310	-0.60%
Rainbow New Energy (00438)	1.980	1.820	-0.55%
Emperor Entertainment Hotel (00296)	0.225	0.225	-0.44%
Giant creatures (02367)	34.220	32.880	-0.36%
Happy Group (00052)	4.680	4.650	-0.21%
Bama Tea Industry (06980)	31.640	29.180	-0.21%