Weekly Report: what happened at JPXGY last week (1222-1226)?

Last week JPXGY had an overall gain of 2.27%, the stock price moved from 10.57 to 10.81, last week's high was 10.90, the low was 10.57, and the cumulative volume was 47.81K.