Weekly Report: what happened at SYSB last week (1222-1226)?

Last week SYSB had an overall gain of 0.30%, the stock price moved from 89.6299 to 89.90, last week's high was 89.9550, the low was 89.4301, and the cumulative volume was 277.75K.