Weekly Report: what happened at USDBTN last week (1222-1226)?

Last week USDBTN had an overall gain of 0.25%, the stock price moved from 89.6980 to 89.9240, last week's high was 89.9240, the low was 89.5110, and the cumulative volume was 0.