Weekly Report: what happened at SP500-45 last week (1215-1219)?

Last week SP500-45 had an overall loss of -0.13%, the stock price moved from 5680.40 to 5672.95, last week's high was 5680.41, the low was 5482.43, and the cumulative volume was 5.11B.