Weekly Report: what happened at DJUSST last week (1215-1219)?

Last week DJUSST had an overall loss of -1.22%, the stock price moved from 685.45 to 677.06, last week's high was 686.37, the low was 666.77, and the cumulative volume was 100.39M.