Weekly Report: what happened at IBOT last week (1215-1219)?

Last week IBOT had an overall loss of -1.32%, the stock price moved from 53.00 to 52.3028, last week's high was 53.0350, the low was 51.0705, and the cumulative volume was 53.33K.