Weekly Report: what happened at CRZBY last week (1215-1219)?

Last week CRZBY had an overall gain of 1.89%, the stock price moved from 41.35 to 42.13, last week's high was 42.71, the low was 40.68, and the cumulative volume was 45.59K.