Weekly Report: what happened at EMCB last week (1215-1219)?

Last week EMCB had an overall loss of -0.02%, the stock price moved from 67.0856 to 67.0750, last week's high was 67.6099, the low was 66.91, and the cumulative volume was 10.63K.