Weekly Report: what happened at DJU last week (1215-1219)?

Last week DJU had an overall loss of -1.06%, the stock price moved from 1073.17 to 1061.82, last week's high was 1082.54, the low was 1061.45, and the cumulative volume was 429.69M.