Weekly Report: what happened at GEMD last week (1215-1219)?

Last week GEMD had an overall gain of 0.15%, the stock price moved from 42.5715 to 42.6350, last week's high was 42.76, the low was 42.52, and the cumulative volume was 12.51K.