Weekly Report: what happened at Hang Seng H-Share Index ETF last week (1215-1219)?

Last week 82828 had an overall loss of -1.24%, the stock price moved from 83.56 to 82.52, last week's high was 83.56, the low was 80.80, and the cumulative volume was 7.60K.