Weekly Report: what happened at EXEEL last week (1215-1219)?

Last week EXEEL had an overall loss of -4.56%, the stock price moved from 103.28 to 98.57, last week's high was 103.28, the low was 95.55, and the cumulative volume was 582.65K.