Weekly Report: what happened at Johnson Electric Holdings last week (1215-1219)?

Last week 00179 had an overall loss of -5.89%, the stock price moved from 30.88 to 29.06, last week's high was 30.88, the low was 27.50, and the cumulative volume was 21.55M.