Weekly Report: what happened at Samsung Bloomberg Global Semiconductor ETF last week (1215-1219)?

Last week 03132 had an overall loss of -4.56%, the stock price moved from 36.86 to 35.18, last week's high was 36.86, the low was 34.66, and the cumulative volume was 18.10K.