Statistics on 52-week new highs and lows for Hong Kong stocks | December 16

The Zhitong Finance App learned that by the close of trading on December 16, 37 stocks had hit 52-week highs. Among them, Base Championship Group (08460), HYGEIA GROUP (01650), and Kang Qiaoyue Life (02205) ranked in the top 3 with high rates of 25.00%, 22.88%, and 22.34%, respectively.

52-week high ranking

Stock name	Closing price	highest price	High rate
Base Championship Group (08460)	1.000	1.000	25.00%
HYGEIA GROUP (01650)	0.140	0.145	22.88%
Kang Qiao Yue Life (02205)	0.700	1.150	22.34%
Nikko Holdings (08451)	0.085	0.090	21.62%
Aobon Construction (01615)	0.320	0.380	15.15%
Beibo Group (08331)	0.280	0.300	13.21%
Xinneng Low Carbon (00145)	0.520	0.560	12.00%
Jiu Fu Lai (08611)	1.720	1.730	11.61%
Shunyu Foundation (01757)	2.000	2.000	6.38%
Encheng Holdings (01486)	0.650	0.650	4.84%
Excellent Ruixin (02687)	172.000	172.000	4.56%
YANKE GROUP (01460)	0.315	0.385	4.05%
Yichen Group (08365)	2.560	2.750	3.77%
TOPSTANDARDCORP (08510)	0.190	0.204	3.55%
Yellow River Industrial (00318)	0.650	0.650	3.17%
Jinglian Group (01751)	2.050	2.380	3.03%
YIJUN GROUP HOLDINGS (02442)	9.800	10.250	2.71%
Star Asia Holdings (08293)	0.400	0.425	2.41%
Goki Life (08148)	2.500	2.500	2.04%
Weili Holdings (02372)	0.290	0.295	1.72%
Yuyuan Group (00551)	17.930	18.050	1.69%
Quanda Electric Group Holdings (01750)	0.101	0.126	1.61%
Cornerstone Technology Holdings (08391)	0.740	0.800	1.27%
1957 & CO. (08495)	0.425	0.425	1.19%
Wanzhou International (00288)	8.800	9.020	1.12%
Changjiang Infrastructure Group (01038)	53.400	56.500	1.07%
Standard Chartered Group (02888)	183.000	185.000	1.04%
Jiulong Construction (00034)	3.950	4.010	0.75%
Virginie (02199)	2.310	2.310	0.43%
Yongan (00289)	13.700	13.860	0.43%
Shanxi installation (02520)	2.400	2.400	0.42%
National Wealth Quantum (00290)	2.560	2.560	0.39%
PP American Library A-U (09078)	594.600	594.600	0.14%
USD-U (09196)	1,125.200	1,125	0.09%
PP Emerging ASEAN-U (09810)	9.200	9.200	0.05%
A Chinese Hong Kong dollar (03471)	1,001.050	1,001	0.01%
ABOSHI RMB - R (83192)	1,068.350	1,068	0.00%

52-week new low ranking

Stock name	Closing price	Lowest price	Record low rate
Gome Retail (00493)	0.014	0.011	-21.43%
XL 2 South Strategy - U (09799)	1.516	1.510	-17.49%
Summi Holdings (00756)	0.350	0.350	-12.50%
Dexin Services Group (02215)	0.300	0.300	-10.45%
Jinyan Kaolin New Materials (02693)	5.660	5.510	-8.17%
MEIDONG AUTO (01268)	1.280	1.250	-8.09%
Delin Holdings (01709)	1.590	1.570	-6.55%
Jingjiu Health (00648)	0.182	0.180	-6.25%
Jiading International Group (08153)	0.610	0.610	-6.15%
Bama Tea Industry (06980)	35.700	35.000	-6.12%
Cornerstone Holdings (01592)	0.185	0.178	-5.82%
Xinming China (02699)	0.231	0.230	-5.35%
TOTSU AI SOCIAL (00628)	0.199	0.180	-5.26%
Little Fish Yingtong (00139)	0.150	0.149	-5.10%
Flying clouds (02986)	1.560	1.520	-5.00%
IFLYTEK Medical Technology (02506)	76.800	76.050	-4.94%
Rights International (00381)	0.208	0.200	-4.76%
China Financial Investment Management (00605)	0.800	0.800	-4.76%
IFBH (06603)	14.490	14.250	-4.68%
MAFTSE (02556)	29.020	28.880	-4.56%
Hebei Construction Co., Ltd. (01727)	0.380	0.360	-4.00%
Huaxia Sol-U (09460)	0.651	0.651	-3.98%
Zaiding Pharmaceutical (09688)	13.520	13.190	-3.79%
Oceanwide Group (00129)	0.270	0.255	-3.77%
Yuzhou Group (01628)	0.109	0.107	-3.60%
Jingye Mingbang Group (02231)	0.083	0.082	-3.53%
Xi Binantes-U (09366)	1.154	1.152	-3.36%
XI Ninantes (07366)	8.990	8.945	-3.35%
Jianye New Life (09983)	0.630	0.580	-3.33%
Sunshine Paper (02002)	1.520	1.500	-3.23%
Reshaping energy (02570)	67.500	67.500	-3.09%
Yuxing Technology (08005)	0.068	0.068	-2.86%
Xuhui Holding Group (00884)	0.174	0.171	-2.84%
Kaisa Group (01638)	0.104	0.103	-2.83%
IDEAL CAR-W (02015)	64.200	63.750	-2.82%
Shiteng Holdings (02562)	2.610	2.600	-2.62%
Everyone's Music Group (00341)	5.110	5.100	-2.49%
Pandu Ether (03085)	8.090	8.080	-2.42%
A Southern Index Reserve (02802)	8.665	8.620	-1.99%
Zhuguang Holdings (01176)	0.053	0.051	-1.92%
ICBC KWEB (03102)	37.920	38.000	-1.86%
Jingfa Property (01354)	3.500	3.500	-1.69%
Shimao Services (00873)	0.600	0.590	-1.67%
Huaxia Sol-R (83460)	4.580	4.580	-1.63%
International Home Furnishing Retail (01373)	0.740	0.730	-1.35%
Ocean Services (06677)	0.415	0.415	-1.19%
JD Group-SWR (89618)	100.200	99.700	-1.09%
Shimao Group (00813)	0.199	0.198	-1.00%
Huaxia Holdings (01981)	1.020	1.000	-0.99%
Akei Yuukatsu (03913)	0.210	0.206	-0.96%
Dongyang Pharmaceutical (06887)	42.700	40.540	-0.88%
Huicai Holdings (01180)	0.600	0.570	-0.87%
Yuexiu Services (06626)	2.450	2.440	-0.81%
ANXIANYUAN CHINA (00922)	0.130	0.129	-0.77%
LEXIN LOGISTICS (02490)	5.150	4.880	-0.61%
Zhongbao New Materials (02439)	0.228	0.214	-0.47%
Guofu Hydrogen Energy (02582)	27.160	26.900	-0.44%
Emperor Entertainment Hotel (00296)	0.250	0.238	-0.42%
Southern Saudi Arabia-R (82830)	68.040	68.040	-0.41%
China Information Technology (08178)	0.260	0.249	-0.40%
FORTIOR (01304)	122.600	119.200	-0.33%
Honma Golf (06858)	3.200	3.160	-0.32%
E-Fangda AI (03489)	13.150	13.110	-0.30%
Bruco (00325)	67.800	67.000	-0.22%
Jingke Electronics Co., Ltd. (02551)	2.830	2.680	-0.22%
JD Group-SW (09618)	110.900	109.900	-0.18%
Cao Cao Chu Chu (02643)	32.800	32.800	-0.15%