Weekly Report: what happened at Guoco Group last week (1208-1212)?

Last week 00053 had an overall loss of -2.55%, the stock price moved from 74.40 to 72.50, last week's high was 74.50, the low was 72.25, and the cumulative volume was 37.00K.