Weekly Report: what happened at W.I.S.E - CSI 300 China Tracker last week (1208-1212)?

Last week 02827 had an overall loss of -0.59%, the stock price moved from 44.40 to 44.14, last week's high was 44.40, the low was 43.70, and the cumulative volume was 279.37K.