Weekly Report: what happened at NOCT last week (1208-1212)?

Last week NOCT had an overall loss of -0.59%, the stock price moved from 57.86 to 57.5161, last week's high was 58.0650, the low was 57.39, and the cumulative volume was 33.97K.