Weekly Report: what happened at CK Asset Holdings last week (1208-1212)?

Last week 01113 had an overall loss of -1.24%, the stock price moved from 40.48 to 39.98, last week's high was 40.94, the low was 38.80, and the cumulative volume was 19.25M.