- LIVE QUOTES
- LEARN
- HELP
More from Webull
Our Partners
Nasdaq
Wall Street JournalEN
Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|December 10
Zhitongcaijing·12/10/2025 08:49:02
Listen to the news
The Zhitong Finance App learned that as of the close of trading on December 10, 30 stocks had hit 52-week highs. Among them, Design City (01545), Qianlian Holdings (00459), and China Bolton (03318) ranked in the top 3 with high rates of 40.82%, 35.48%, and 30.23%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Design City (01545) | 0.124 | 0.138 | 40.82% |
| Alliance Holdings (00459) | 0.121 | 0.126 | 35.48% |
| China Bolton (03318) | 2.090 | 2.800 | 30.23% |
| Sino-Singapore Holdings (08125) | 0.580 | 0.650 | 25.00% |
| Qiaoyang International Holdings (08070) | 0.870 | 0.950 | 14.46% |
| Xinneng Low Carbon (00145) | 0.335 | 0.400 | 8.11% |
| Shangyu Group (01633) | 0.172 | 0.199 | 5.85% |
| LEGION CONSO (02129) | 0.171 | 0.198 | 5.32% |
| China Pengfei Group (03348) | 1.410 | 1.450 | 5.07% |
| Omori Holdings (01580) | 0.190 | 0.210 | 5.00% |
| Higan Holdings (02885) | 0.880 | 0.900 | 3.45% |
| Yuandong Hongxin (03360) | 8.450 | 8.470 | 3.04% |
| Aoda Holdings (09929) | 0.600 | 0.680 | 3.03% |
| Nanxuan Holdings (01982) | 1.110 | 1.130 | 2.73% |
| Pandu Ether (03085) | 9.150 | 9.160 | 2.69% |
| 1957 & CO. (08495) | 0.420 | 0.420 | 2.44% |
| MIGO GROUP (09879) | 8.150 | 8.270 | 1.60% |
| Zoomlion Heavy Industries (01157) | 7.990 | 8.090 | 1.51% |
| International Resources (01051) | 11.080 | 11.640 | 1.39% |
| Cornerstone Technology Holdings (08391) | 0.740 | 0.760 | 1.33% |
| Jianhong Group Holdings (01557) | 0.360 | 0.445 | 1.14% |
| HANSEN PHARMACEUTICAL (03692) | 42.520 | 42.780 | 0.94% |
| COSCO SHIPPING INTERNATIONAL (00517) | 6.400 | 6.470 | 0.94% |
| Hysan Development (00014) | 18.420 | 18.620 | 0.65% |
| Fubon Taiwan Semiconductor (03076) | 9.355 | 9.340 | 0.54% |
| Nanochip (02676) | 115.700 | 116.500 | 0.43% |
| National Wealth Quantum (00290) | 2.380 | 2.470 | 0.41% |
| ABOSHI RMB - R (83192) | 1,068.100 | 1,068 | 0.32% |
| A ICBC Zhongjinmei (03011) | 9,453.050 | 9,453 | 0.03% |
| A Chinese Hong Kong dollar (03471) | 1,000.800 | 1,001 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Low rate |
|---|---|---|---|
| Jingye Mingbang Group (02231) | 0.099 | 0.092 | -26.40% |
| CNPC (00632) | 0.219 | 0.209 | -16.40% |
| Guofu Hydrogen Energy (02582) | 27.760 | 27.100 | -13.31% |
| Haotian International Construction Investment (01341) | 0.081 | 0.080 | -11.11% |
| Garmin Group Holdings (01271) | 0.800 | 0.720 | -10.00% |
| Beijing Health (02389) | 0.067 | 0.060 | -9.09% |
| AGILE GROUP (03383) | 0.330 | 0.275 | -8.33% |
| Capital Sector Financial Holdings (00204) | 0.189 | 0.185 | -7.96% |
| Delin Holdings (01709) | 1.900 | 1.900 | -7.77% |
| Donkey Trail Technology (01745) | 0.096 | 0.092 | -6.12% |
| Junmeng International (08062) | 0.222 | 0.221 | -5.96% |
| Oceanwide Group (00129) | 0.270 | 0.265 | -5.36% |
| Zhihua Group (01842) | 0.042 | 0.041 | -4.65% |
| Times China Holdings (01233) | 0.125 | 0.116 | -4.13% |
| Fun Group (00917) | 29.300 | 28.520 | -3.84% |
| Zaiding Pharmaceutical (09688) | 14.260 | 14.190 | -3.40% |
| One lighting (08222) | 0.031 | 0.029 | -3.33% |
| Zhixing Technology (01274) | 5.400 | 5.150 | -3.20% |
| Zhongqing Co., Ltd. (01855) | 1.340 | 1.320 | -2.94% |
| Baize Medical (02609) | 4.350 | 4.330 | -2.91% |
| MAFTSE (02556) | 32.180 | 31.500 | -2.78% |
| Youchao Innovation (02431) | 10.680 | 10.580 | -2.40% |
| Haichang Ocean Park (02255) | 0.440 | 0.425 | -2.30% |
| Little Fish Yingtong (00139) | 0.172 | 0.170 | -2.30% |
| Yida China (03639) | 0.046 | 0.046 | -2.13% |
| IFBH (06603) | 15.200 | 14.950 | -1.97% |
| Zhongzhi Pharmaceutical (03737) | 0.590 | 0.540 | -1.82% |
| Shuangdeng Co., Ltd. (06960) | 15.200 | 14.810 | -1.79% |
| Jianye Industrial (00216) | 0.570 | 0.560 | -1.75% |
| Reshaping energy (02570) | 75.950 | 72.000 | -1.71% |
| Zhixing Group Holdings (01539) | 0.305 | 0.300 | -1.64% |
| Jianye New Life (09983) | 0.640 | 0.620 | -1.59% |
| Zhongwei New Materials (02579) | 27.160 | 26.240 | -1.50% |
| Shimao Group (00813) | 0.216 | 0.200 | -1.48% |
| E-Fangda AI‐R (83489) | 12.430 | 12.320 | -1.44% |
| Zhongyu Energy (03633) | 2.810 | 2.760 | -1.43% |
| Guangli Technology (06036) | 0.400 | 0.380 | -1.30% |
| Kumo 9 (09922) | 1.660 | 1.580 | -1.25% |
| China Olympic Garden (03883) | 0.090 | 0.085 | -1.16% |
| Jingfa Property (01354) | 3.700 | 3.560 | -1.11% |
| Helen's Division (09869) | 0.940 | 0.940 | -1.05% |
| IDEAL CAR-W (02015) | 66.750 | 66.300 | -1.04% |
| Adicon Holdings (09860) | 4.960 | 4.910 | -1.01% |
| Junda Co., Ltd. (02865) | 15.960 | 15.390 | -0.90% |
| Vanke Enterprise (02202) | 3.780 | 3.310 | -0.60% |
| Xuhui Holding Group (00884) | 0.185 | 0.177 | -0.56% |
| Emperor Entertainment Hotel (00296) | 0.245 | 0.240 | -0.41% |
| HYGEIA HEALTHCARE (06078) | 11.990 | 11.920 | -0.33% |
| Haitian flavor industry (03288) | 31.620 | 31.580 | -0.32% |