Weekly Report: what happened at BKGI last week (1201-1205)?

Last week BKGI had an overall loss of -1.49%, the stock price moved from 40.88 to 40.27, last week's high was 40.9072, the low was 40.2450, and the cumulative volume was 710.22K.