Weekly Report: what happened at OCIO last week (1201-1205)?

Last week OCIO had an overall gain of 0.40%, the stock price moved from 37.59 to 37.7422, last week's high was 37.7422, the low was 37.4672, and the cumulative volume was 6.53K.