Weekly Report: what happened at LCTD last week (1201-1205)?

Last week LCTD had an overall gain of 0.64%, the stock price moved from 54.2190 to 54.5652, last week's high was 54.77, the low was 53.89, and the cumulative volume was 41.23K.