Weekly Report: what happened at SCHW PRJ last week (1201-1205)?

Last week SCHW PRJ had an overall loss of -1.38%, the stock price moved from 18.78 to 18.52, last week's high was 18.9479, the low was 18.46, and the cumulative volume was 517.73K.